上海三毛 sh.600689
12.89
+2.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 12.90 | 13.47 | 12.80 | 13.33 | +3.09% | 0.96 | 4.73% |
| 2025-08-18 | 12.90 | 13.06 | 12.70 | 12.93 | +1.33% | 0.57 | 2.91% |
| 2025-08-15 | 12.77 | 12.87 | 12.69 | 12.76 | +0.39% | 0.56 | 2.88% |
| 2025-08-14 | 12.98 | 13.06 | 12.71 | 12.71 | -1.78% | 0.53 | 2.70% |
| 2025-08-13 | 13.20 | 13.24 | 12.90 | 12.94 | -1.67% | 0.59 | 2.99% |
| 2025-08-12 | 13.18 | 13.22 | 13.03 | 13.16 | +0.46% | 0.45 | 2.25% |
| 2025-08-11 | 13.20 | 13.42 | 13.06 | 13.10 | -0.91% | 0.61 | 3.06% |
| 2025-08-08 | 12.78 | 13.58 | 12.66 | 13.22 | +3.28% | 1.23 | 6.15% |
| 2025-08-07 | 12.96 | 13.11 | 12.78 | 12.80 | -2.36% | 0.64 | 3.26% |
| 2025-08-06 | 13.05 | 13.13 | 12.84 | 13.11 | +0.54% | 0.81 | 4.09% |
| 2025-08-05 | 12.33 | 13.18 | 12.29 | 13.04 | +6.02% | 1.47 | 7.50% |
| 2025-08-04 | 12.22 | 12.31 | 12.06 | 12.30 | +0.49% | 0.36 | 1.92% |
| 2025-08-01 | 12.41 | 12.54 | 12.03 | 12.24 | -1.92% | 0.82 | 4.40% |
| 2025-07-31 | 12.51 | 12.58 | 12.31 | 12.48 | -0.79% | 0.48 | 2.51% |
| 2025-07-30 | 12.35 | 12.59 | 12.25 | 12.58 | +1.53% | 0.61 | 3.20% |
| 2025-07-29 | 12.49 | 12.53 | 12.31 | 12.39 | -0.48% | 0.36 | 1.92% |
| 2025-07-28 | 12.80 | 12.80 | 12.43 | 12.45 | -2.73% | 0.63 | 3.33% |
| 2025-07-25 | 12.34 | 13.00 | 12.27 | 12.80 | +3.64% | 1.04 | 5.41% |
| 2025-07-24 | 12.29 | 12.48 | 12.25 | 12.35 | +0.32% | 0.44 | 2.33% |
| 2025-07-23 | 12.28 | 12.38 | 12.17 | 12.31 | +0.16% | 0.48 | 2.56% |