上海三毛 sh.600689
12.89
+2.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 14.03 | 14.21 | 13.95 | 14.02 | -0.07% | 0.34 | 1.56% |
| 2026-02-12 | 14.19 | 14.22 | 13.98 | 14.03 | -1.13% | 0.31 | 1.46% |
| 2026-02-11 | 14.29 | 14.36 | 14.07 | 14.19 | -0.70% | 0.35 | 1.64% |
| 2026-02-10 | 14.30 | 14.50 | 14.15 | 14.29 | +0.78% | 0.43 | 1.99% |
| 2026-02-09 | 14.03 | 14.25 | 14.01 | 14.18 | +1.87% | 0.49 | 2.26% |
| 2026-02-06 | 13.88 | 14.05 | 13.73 | 13.92 | +0.29% | 0.37 | 1.74% |
| 2026-02-05 | 13.70 | 14.03 | 13.69 | 13.88 | +1.24% | 0.33 | 1.57% |
| 2026-02-04 | 13.52 | 13.78 | 13.48 | 13.71 | +1.41% | 0.38 | 1.84% |
| 2026-02-03 | 13.62 | 13.70 | 13.45 | 13.52 | -0.15% | 0.32 | 1.54% |
| 2026-02-02 | 13.60 | 13.82 | 13.45 | 13.54 | -0.73% | 0.53 | 2.53% |
| 2026-01-30 | 13.33 | 13.69 | 13.23 | 13.64 | +2.87% | 0.57 | 2.77% |
| 2026-01-29 | 13.78 | 13.80 | 13.26 | 13.26 | -3.70% | 0.58 | 2.84% |
| 2026-01-28 | 14.27 | 14.31 | 13.70 | 13.77 | -3.91% | 0.77 | 3.64% |
| 2026-01-27 | 14.10 | 14.66 | 14.02 | 14.33 | +1.92% | 0.96 | 4.39% |
| 2026-01-26 | 13.99 | 14.12 | 13.85 | 14.06 | +0.50% | 0.62 | 2.92% |
| 2026-01-23 | 14.05 | 14.13 | 13.89 | 13.99 | -0.43% | 0.47 | 2.21% |
| 2026-01-22 | 14.10 | 14.12 | 13.98 | 14.05 | +0.07% | 0.34 | 1.61% |
| 2026-01-21 | 13.82 | 14.05 | 13.76 | 14.04 | +1.08% | 0.34 | 1.60% |
| 2026-01-20 | 13.79 | 13.91 | 13.72 | 13.89 | +0.65% | 0.38 | 1.81% |
| 2026-01-19 | 13.90 | 13.93 | 13.74 | 13.80 | -0.14% | 0.36 | 1.73% |