上海三毛 sh.600689
12.89
+2.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 14.30 | 14.54 | 14.21 | 14.24 | -1.11% | 0.61 | 2.77% |
| 2025-10-21 | 14.22 | 14.40 | 14.14 | 14.40 | +0.98% | 0.75 | 3.43% |
| 2025-10-20 | 13.68 | 14.26 | 13.68 | 14.26 | +4.93% | 1.00 | 4.68% |
| 2025-10-17 | 13.78 | 13.92 | 13.58 | 13.59 | -1.45% | 0.45 | 2.15% |
| 2025-10-16 | 13.85 | 13.96 | 13.67 | 13.79 | -0.36% | 0.38 | 1.81% |
| 2025-10-15 | 13.65 | 13.84 | 13.52 | 13.84 | +1.76% | 0.44 | 2.10% |
| 2025-10-14 | 13.60 | 13.80 | 13.52 | 13.60 | +0.22% | 0.50 | 2.38% |
| 2025-10-13 | 13.10 | 13.64 | 13.05 | 13.57 | -2.02% | 0.69 | 3.39% |
| 2025-10-10 | 13.95 | 14.20 | 13.78 | 13.85 | -1.07% | 0.58 | 2.74% |
| 2025-10-09 | 13.80 | 14.12 | 13.80 | 14.00 | +1.52% | 0.60 | 2.83% |
| 2025-09-30 | 13.87 | 14.04 | 13.75 | 13.79 | +0.07% | 0.41 | 1.94% |
| 2025-09-29 | 13.86 | 14.01 | 13.61 | 13.78 | -0.58% | 0.53 | 2.54% |
| 2025-09-26 | 14.08 | 14.18 | 13.86 | 13.86 | -1.91% | 0.57 | 2.68% |
| 2025-09-25 | 14.31 | 14.35 | 14.01 | 14.13 | -1.26% | 0.66 | 3.04% |
| 2025-09-24 | 14.29 | 14.49 | 14.05 | 14.31 | 0.00% | 1.15 | 5.29% |
| 2025-09-23 | 13.88 | 14.34 | 13.31 | 14.31 | +2.95% | 1.30 | 6.23% |
| 2025-09-22 | 14.10 | 14.30 | 13.80 | 13.90 | -2.80% | 0.94 | 4.43% |
| 2025-09-19 | 14.00 | 14.45 | 13.92 | 14.30 | +1.27% | 1.15 | 5.33% |
| 2025-09-18 | 14.27 | 14.51 | 13.93 | 14.12 | -1.47% | 1.30 | 5.98% |
| 2025-09-17 | 14.44 | 14.51 | 14.31 | 14.33 | -1.17% | 0.99 | 4.53% |