欧亚集团 sh.600697
12.10
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.77 | 11.87 | 11.74 | 11.81 | +0.34% | 0.43 | 2.33% |
| 2025-06-23 | 11.31 | 11.79 | 11.30 | 11.77 | +3.22% | 0.59 | 3.21% |
| 2025-06-20 | 11.45 | 11.55 | 11.41 | 11.41 | -0.26% | 0.27 | 1.52% |
| 2025-06-19 | 11.68 | 11.74 | 11.39 | 11.44 | -2.12% | 0.48 | 2.66% |
| 2025-06-18 | 11.80 | 11.83 | 11.60 | 11.68 | -1.17% | 0.48 | 2.62% |
| 2025-06-17 | 11.86 | 11.98 | 11.77 | 11.82 | -0.33% | 0.44 | 2.38% |
| 2025-06-16 | 11.75 | 12.01 | 11.73 | 11.86 | +0.59% | 0.46 | 2.47% |
| 2025-06-13 | 12.11 | 12.17 | 11.77 | 11.79 | -3.57% | 0.92 | 4.95% |
| 2025-06-12 | 12.28 | 12.47 | 12.11 | 12.23 | -0.56% | 1.04 | 5.41% |
| 2025-06-11 | 12.07 | 12.59 | 12.03 | 12.30 | +1.47% | 1.58 | 8.17% |
| 2025-06-10 | 12.26 | 12.27 | 11.93 | 12.12 | -1.21% | 0.69 | 3.66% |
| 2025-06-09 | 12.15 | 12.30 | 12.10 | 12.27 | +0.98% | 0.70 | 3.64% |
| 2025-06-06 | 12.11 | 12.20 | 12.04 | 12.15 | 0.00% | 0.52 | 2.73% |
| 2025-06-05 | 12.28 | 12.34 | 12.05 | 12.15 | -1.05% | 0.77 | 4.04% |
| 2025-06-04 | 12.19 | 12.30 | 12.06 | 12.28 | +1.06% | 0.68 | 3.54% |
| 2025-06-03 | 11.97 | 12.18 | 11.90 | 12.15 | +1.16% | 0.55 | 2.90% |
| 2025-05-30 | 12.07 | 12.14 | 11.95 | 12.01 | -0.98% | 0.58 | 3.08% |
| 2025-05-29 | 12.06 | 12.39 | 11.83 | 12.13 | +0.58% | 0.95 | 4.99% |
| 2025-05-28 | 12.05 | 12.14 | 11.92 | 12.06 | +0.41% | 0.62 | 3.31% |
| 2025-05-27 | 11.88 | 12.02 | 11.73 | 12.01 | +1.51% | 0.64 | 3.42% |