欧亚集团 sh.600697
12.10
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.80 | 11.80 | 11.18 | 11.26 | -5.62% | 0.77 | 4.34% |
| 2026-03-20 | 12.41 | 12.49 | 11.91 | 11.93 | -3.71% | 0.77 | 4.06% |
| 2026-03-19 | 12.68 | 12.75 | 12.35 | 12.39 | -3.05% | 0.50 | 2.59% |
| 2026-03-18 | 12.71 | 12.83 | 12.57 | 12.78 | +0.55% | 0.43 | 2.18% |
| 2026-03-17 | 12.94 | 13.05 | 12.70 | 12.71 | -1.63% | 0.49 | 2.45% |
| 2026-03-16 | 12.88 | 13.08 | 12.82 | 12.92 | +0.23% | 0.52 | 2.58% |
| 2026-03-13 | 12.95 | 13.11 | 12.86 | 12.89 | -0.69% | 0.45 | 2.21% |
| 2026-03-12 | 13.19 | 13.24 | 12.93 | 12.98 | -1.59% | 0.55 | 2.73% |
| 2026-03-11 | 13.31 | 13.38 | 13.08 | 13.19 | -0.98% | 0.36 | 1.75% |
| 2026-03-10 | 13.07 | 13.35 | 13.07 | 13.32 | +2.15% | 0.48 | 2.31% |
| 2026-03-09 | 12.98 | 13.17 | 12.92 | 13.04 | -1.44% | 0.57 | 2.81% |
| 2026-03-06 | 12.78 | 13.26 | 12.70 | 13.23 | +3.36% | 0.65 | 3.22% |
| 2026-03-05 | 12.80 | 13.02 | 12.74 | 12.80 | +1.19% | 0.51 | 2.53% |
| 2026-03-04 | 12.70 | 12.88 | 12.56 | 12.65 | -1.48% | 0.60 | 3.04% |
| 2026-03-03 | 13.15 | 13.27 | 12.82 | 12.84 | -2.28% | 0.70 | 3.44% |
| 2026-03-02 | 13.43 | 13.45 | 12.98 | 13.14 | -3.52% | 0.85 | 4.14% |
| 2026-02-27 | 13.50 | 13.64 | 13.46 | 13.62 | +0.96% | 0.53 | 2.53% |
| 2026-02-26 | 13.82 | 13.87 | 13.45 | 13.49 | -2.39% | 0.73 | 3.48% |
| 2026-02-25 | 13.95 | 14.05 | 13.76 | 13.82 | -0.72% | 0.67 | 3.09% |
| 2026-02-24 | 13.78 | 13.94 | 13.70 | 13.92 | +1.31% | 0.60 | 2.77% |