欧亚集团 sh.600697
12.10
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 12.54 | 12.57 | 12.36 | 12.49 | -0.08% | 0.38 | 1.98% |
| 2025-07-21 | 12.31 | 12.59 | 12.31 | 12.50 | +1.54% | 0.52 | 2.69% |
| 2025-07-18 | 12.37 | 12.40 | 12.30 | 12.31 | -0.48% | 0.31 | 1.64% |
| 2025-07-17 | 12.39 | 12.50 | 12.29 | 12.37 | +0.32% | 0.49 | 2.52% |
| 2025-07-16 | 12.21 | 12.37 | 12.21 | 12.33 | +1.07% | 0.38 | 1.97% |
| 2025-07-15 | 12.43 | 12.48 | 12.06 | 12.20 | -1.93% | 0.52 | 2.72% |
| 2025-07-14 | 12.45 | 12.47 | 12.33 | 12.44 | +0.65% | 0.39 | 2.03% |
| 2025-07-11 | 12.36 | 12.46 | 12.21 | 12.36 | -0.08% | 0.46 | 2.42% |
| 2025-07-10 | 12.31 | 12.41 | 12.24 | 12.37 | +0.49% | 0.34 | 1.79% |
| 2025-07-09 | 12.32 | 12.40 | 12.22 | 12.31 | +0.08% | 0.40 | 2.07% |
| 2025-07-08 | 12.17 | 12.31 | 12.15 | 12.30 | +1.07% | 0.43 | 2.27% |
| 2025-07-07 | 12.00 | 12.21 | 12.00 | 12.17 | +0.90% | 0.51 | 2.71% |
| 2025-07-04 | 12.11 | 12.12 | 12.02 | 12.06 | -0.41% | 0.33 | 1.76% |
| 2025-07-03 | 12.13 | 12.16 | 12.06 | 12.11 | 0.00% | 0.30 | 1.57% |
| 2025-07-02 | 12.02 | 12.11 | 11.98 | 12.11 | +0.91% | 0.38 | 2.04% |
| 2025-07-01 | 12.07 | 12.13 | 11.92 | 12.00 | 0.00% | 0.35 | 1.88% |
| 2025-06-30 | 11.96 | 12.03 | 11.92 | 12.00 | +0.41% | 0.39 | 2.06% |
| 2025-06-27 | 11.95 | 12.01 | 11.89 | 11.95 | 0.00% | 0.49 | 2.60% |
| 2025-06-26 | 11.87 | 11.99 | 11.87 | 11.95 | +0.42% | 0.55 | 2.92% |
| 2025-06-25 | 11.90 | 12.05 | 11.81 | 11.90 | +0.76% | 0.49 | 2.65% |