欧亚集团 sh.600697
12.10
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11.78 | 11.92 | 11.65 | 11.73 | -0.93% | 0.42 | 2.28% |
| 2026-04-20 | 11.69 | 11.84 | 11.59 | 11.84 | +0.77% | 0.50 | 2.76% |
| 2026-04-17 | 11.88 | 11.95 | 11.70 | 11.75 | -1.09% | 0.41 | 2.25% |
| 2026-04-16 | 11.75 | 11.96 | 11.68 | 11.88 | +1.11% | 0.37 | 2.00% |
| 2026-04-15 | 11.83 | 11.85 | 11.71 | 11.75 | -0.68% | 0.33 | 1.81% |
| 2026-04-14 | 11.90 | 11.99 | 11.63 | 11.83 | -0.50% | 0.42 | 2.31% |
| 2026-04-13 | 11.95 | 11.95 | 11.74 | 11.89 | -0.75% | 0.36 | 1.95% |
| 2026-04-10 | 11.90 | 12.06 | 11.82 | 11.98 | +1.44% | 0.33 | 1.79% |
| 2026-04-09 | 12.05 | 12.09 | 11.74 | 11.81 | -1.91% | 0.39 | 2.10% |
| 2026-04-08 | 11.97 | 12.10 | 11.93 | 12.04 | +2.12% | 0.48 | 2.55% |
| 2026-04-07 | 11.40 | 11.84 | 11.40 | 11.79 | +2.97% | 0.45 | 2.47% |
| 2026-04-03 | 11.98 | 12.00 | 11.40 | 11.45 | -3.86% | 0.43 | 2.41% |
| 2026-04-02 | 12.02 | 12.11 | 11.74 | 11.91 | -1.41% | 0.47 | 2.55% |
| 2026-04-01 | 12.22 | 12.25 | 11.97 | 12.08 | +0.17% | 0.46 | 2.47% |
| 2026-03-31 | 12.24 | 12.45 | 12.03 | 12.06 | -1.47% | 0.38 | 1.98% |
| 2026-03-30 | 11.98 | 12.24 | 11.81 | 12.24 | +1.58% | 0.40 | 2.15% |
| 2026-03-27 | 11.93 | 12.14 | 11.85 | 12.05 | +0.84% | 0.40 | 2.11% |
| 2026-03-26 | 12.12 | 12.26 | 11.88 | 11.95 | -1.40% | 0.40 | 2.16% |
| 2026-03-25 | 11.85 | 12.17 | 11.84 | 12.12 | +2.45% | 0.57 | 3.03% |
| 2026-03-24 | 11.51 | 11.85 | 11.33 | 11.83 | +5.06% | 0.67 | 3.73% |