欧亚集团 sh.600697
12.10
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.86 | 11.94 | 11.65 | 11.83 | +0.59% | 0.53 | 2.84% |
| 2025-05-23 | 11.93 | 12.09 | 11.76 | 11.76 | -1.98% | 0.93 | 4.98% |
| 2025-05-22 | 12.19 | 12.46 | 11.96 | 12.00 | -2.34% | 1.26 | 6.62% |
| 2025-05-21 | 12.37 | 12.39 | 12.17 | 12.29 | -0.56% | 0.94 | 4.89% |
| 2025-05-20 | 12.35 | 12.48 | 12.26 | 12.36 | +1.38% | 1.48 | 7.63% |
| 2025-05-19 | 11.95 | 12.24 | 11.93 | 12.19 | +1.24% | 1.44 | 7.56% |
| 2025-05-16 | 12.10 | 12.14 | 11.76 | 12.04 | +0.33% | 1.18 | 6.30% |
| 2025-05-15 | 11.98 | 12.50 | 11.93 | 12.00 | +0.33% | 1.99 | 10.44% |
| 2025-05-14 | 11.80 | 11.98 | 11.69 | 11.96 | +0.92% | 0.79 | 4.25% |
| 2025-05-13 | 11.91 | 12.04 | 11.81 | 11.85 | +0.08% | 0.79 | 4.22% |
| 2025-05-12 | 11.87 | 11.97 | 11.68 | 11.84 | -0.25% | 0.74 | 3.98% |
| 2025-05-09 | 12.10 | 12.11 | 11.73 | 11.87 | -1.56% | 1.01 | 5.46% |
| 2025-05-08 | 12.00 | 12.11 | 11.73 | 12.06 | +0.33% | 1.27 | 6.76% |
| 2025-05-07 | 12.15 | 12.39 | 11.91 | 12.02 | +1.00% | 1.71 | 9.00% |
| 2025-05-06 | 11.79 | 11.90 | 11.65 | 11.90 | +2.39% | 1.23 | 6.65% |