曲江文旅 sh.600706
8.64
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 8.62 | 8.82 | 8.53 | 8.64 | -0.23% | 0.44 | 2.01% |
| 2026-05-21 | 8.85 | 9.03 | 8.60 | 8.66 | -1.81% | 0.47 | 2.10% |
| 2026-05-20 | 8.99 | 9.02 | 8.75 | 8.82 | -2.33% | 0.39 | 1.74% |
| 2026-05-19 | 9.03 | 9.16 | 8.93 | 9.03 | 0.00% | 0.31 | 1.35% |
| 2026-05-18 | 9.16 | 9.17 | 8.91 | 9.03 | -0.44% | 0.40 | 1.76% |
| 2026-05-15 | 9.18 | 9.19 | 9.03 | 9.07 | -0.66% | 0.36 | 1.56% |
| 2026-05-14 | 9.30 | 9.35 | 9.11 | 9.13 | -1.83% | 0.37 | 1.59% |
| 2026-05-13 | 9.31 | 9.32 | 9.14 | 9.30 | +0.76% | 0.36 | 1.53% |
| 2026-05-12 | 9.47 | 9.47 | 9.23 | 9.23 | -2.53% | 0.47 | 1.97% |
| 2026-05-11 | 9.55 | 9.56 | 9.33 | 9.47 | -0.53% | 0.54 | 2.24% |
| 2026-05-08 | 9.41 | 9.55 | 9.40 | 9.52 | +1.17% | 0.53 | 2.21% |
| 2026-05-07 | 9.44 | 9.54 | 9.41 | 9.41 | -0.21% | 0.50 | 2.08% |
| 2026-05-06 | 9.57 | 9.58 | 9.38 | 9.43 | -1.15% | 0.76 | 3.19% |
| 2026-04-30 | 9.46 | 9.58 | 9.42 | 9.54 | +0.53% | 0.69 | 2.87% |
| 2026-04-29 | 9.28 | 9.54 | 9.25 | 9.49 | +3.15% | 0.76 | 3.15% |
| 2026-04-28 | 9.40 | 9.47 | 9.17 | 9.20 | -3.16% | 0.58 | 2.46% |
| 2026-04-27 | 9.13 | 9.52 | 9.08 | 9.50 | +2.70% | 0.90 | 3.83% |
| 2026-04-24 | 9.29 | 9.33 | 9.13 | 9.25 | -0.86% | 0.53 | 2.26% |
| 2026-04-23 | 9.50 | 9.52 | 9.29 | 9.33 | -1.58% | 0.62 | 2.63% |
| 2026-04-22 | 9.52 | 9.64 | 9.32 | 9.48 | -1.04% | 0.62 | 2.58% |