曲江文旅 sh.600706
8.64
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.80 | 9.80 | 9.08 | 9.18 | -7.27% | 0.99 | 4.13% |
| 2026-03-20 | 10.15 | 10.18 | 9.86 | 9.90 | -2.08% | 0.54 | 2.14% |
| 2026-03-19 | 10.18 | 10.28 | 10.02 | 10.11 | -1.46% | 0.47 | 1.82% |
| 2026-03-18 | 10.25 | 10.29 | 10.12 | 10.26 | +0.10% | 0.43 | 1.65% |
| 2026-03-17 | 10.40 | 10.52 | 10.23 | 10.25 | -1.16% | 0.61 | 2.31% |
| 2026-03-16 | 10.18 | 10.49 | 10.13 | 10.37 | +1.77% | 0.63 | 2.42% |
| 2026-03-13 | 10.21 | 10.39 | 10.14 | 10.19 | -0.68% | 0.53 | 2.04% |
| 2026-03-12 | 10.24 | 10.35 | 10.23 | 10.26 | -0.29% | 0.36 | 1.39% |
| 2026-03-11 | 10.37 | 10.43 | 10.25 | 10.29 | -0.87% | 0.43 | 1.63% |
| 2026-03-10 | 10.25 | 10.38 | 10.23 | 10.38 | +1.96% | 0.44 | 1.67% |
| 2026-03-09 | 10.20 | 10.28 | 10.07 | 10.18 | -1.17% | 0.52 | 1.99% |
| 2026-03-06 | 10.08 | 10.32 | 10.03 | 10.30 | +2.18% | 0.57 | 2.20% |
| 2026-03-05 | 10.15 | 10.24 | 10.01 | 10.08 | +0.30% | 0.53 | 2.04% |
| 2026-03-04 | 10.01 | 10.16 | 9.85 | 10.05 | -0.30% | 0.55 | 2.16% |
| 2026-03-03 | 10.32 | 10.44 | 10.03 | 10.08 | -2.04% | 0.80 | 3.08% |
| 2026-03-02 | 10.70 | 10.70 | 10.26 | 10.29 | -4.72% | 1.21 | 4.58% |
| 2026-02-27 | 10.71 | 10.88 | 10.71 | 10.80 | +0.56% | 0.62 | 2.25% |
| 2026-02-26 | 10.85 | 10.94 | 10.71 | 10.74 | -1.01% | 0.65 | 2.39% |
| 2026-02-25 | 10.72 | 11.07 | 10.72 | 10.85 | +0.93% | 0.87 | 3.14% |
| 2026-02-24 | 10.86 | 10.91 | 10.65 | 10.75 | -0.83% | 0.85 | 3.14% |