曲江文旅 sh.600706
8.64
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.98 | 9.10 | 8.97 | 9.10 | +1.45% | 0.21 | 0.92% |
| 2025-05-23 | 9.11 | 9.14 | 8.96 | 8.97 | -1.32% | 0.36 | 1.57% |
| 2025-05-22 | 9.23 | 9.29 | 9.06 | 9.09 | -2.26% | 0.51 | 2.17% |
| 2025-05-21 | 9.34 | 9.38 | 9.20 | 9.30 | -0.43% | 0.49 | 2.08% |
| 2025-05-20 | 9.20 | 9.40 | 9.17 | 9.34 | +1.52% | 0.76 | 3.24% |
| 2025-05-19 | 8.95 | 9.20 | 8.93 | 9.20 | +2.68% | 0.73 | 3.16% |
| 2025-05-16 | 8.84 | 8.98 | 8.77 | 8.96 | +1.47% | 0.51 | 2.24% |
| 2025-05-15 | 8.84 | 8.93 | 8.78 | 8.83 | -0.34% | 0.42 | 1.87% |
| 2025-05-14 | 9.06 | 9.11 | 8.77 | 8.86 | -3.38% | 1.04 | 4.61% |
| 2025-05-13 | 9.20 | 9.28 | 9.13 | 9.17 | 0.00% | 0.52 | 2.21% |
| 2025-05-12 | 9.21 | 9.23 | 9.07 | 9.17 | +0.11% | 0.41 | 1.75% |
| 2025-05-09 | 9.30 | 9.32 | 9.13 | 9.16 | -1.08% | 0.41 | 1.74% |
| 2025-05-08 | 9.11 | 9.27 | 9.02 | 9.26 | +1.65% | 0.56 | 2.38% |
| 2025-05-07 | 9.17 | 9.29 | 9.07 | 9.11 | -0.22% | 0.56 | 2.41% |
| 2025-05-06 | 9.05 | 9.14 | 8.98 | 9.13 | +0.66% | 0.65 | 2.81% |