曲江文旅 sh.600706
8.64
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 10.56 | 10.80 | 10.47 | 10.59 | -0.28% | 1.85 | 6.89% |
| 2025-07-21 | 10.76 | 10.80 | 10.39 | 10.62 | -3.80% | 2.72 | 10.07% |
| 2025-07-18 | 11.10 | 11.30 | 10.90 | 11.04 | -0.09% | 2.21 | 7.89% |
| 2025-07-17 | 10.79 | 11.23 | 10.79 | 11.05 | +2.60% | 2.57 | 9.20% |
| 2025-07-16 | 10.60 | 10.97 | 10.60 | 10.77 | -0.28% | 2.44 | 8.90% |
| 2025-07-15 | 10.53 | 10.95 | 10.20 | 10.80 | +4.15% | 3.77 | 13.98% |
| 2025-07-14 | 10.51 | 10.92 | 10.32 | 10.37 | +0.68% | 2.53 | 9.42% |
| 2025-07-11 | 10.16 | 10.36 | 10.08 | 10.30 | +1.28% | 1.41 | 5.44% |
| 2025-07-10 | 10.13 | 10.22 | 10.10 | 10.17 | 0.00% | 0.92 | 3.57% |
| 2025-07-09 | 10.24 | 10.29 | 10.12 | 10.17 | -1.17% | 1.20 | 4.66% |
| 2025-07-08 | 10.37 | 10.37 | 10.10 | 10.29 | -0.58% | 1.85 | 7.15% |
| 2025-07-07 | 10.36 | 10.50 | 10.23 | 10.35 | -0.19% | 1.77 | 6.73% |
| 2025-07-04 | 10.21 | 10.49 | 10.18 | 10.37 | +0.58% | 2.14 | 8.13% |
| 2025-07-03 | 10.34 | 10.75 | 10.27 | 10.31 | -1.34% | 2.83 | 10.64% |
| 2025-07-02 | 10.14 | 10.57 | 10.09 | 10.45 | +2.25% | 3.07 | 11.66% |
| 2025-07-01 | 10.13 | 10.28 | 10.00 | 10.22 | +1.09% | 2.14 | 8.30% |
| 2025-06-30 | 10.09 | 10.20 | 10.06 | 10.11 | -0.39% | 2.06 | 8.03% |
| 2025-06-27 | 10.36 | 10.76 | 10.04 | 10.15 | -3.70% | 3.76 | 14.44% |
| 2025-06-26 | 9.56 | 10.54 | 9.50 | 10.54 | +10.02% | 4.54 | 17.89% |
| 2025-06-25 | 9.65 | 9.68 | 9.45 | 9.58 | +0.31% | 1.15 | 4.74% |