曲江文旅 sh.600706
8.64
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 9.46 | 9.68 | 9.40 | 9.58 | +1.16% | 0.70 | 2.88% |
| 2026-04-20 | 9.50 | 9.50 | 9.30 | 9.47 | -0.42% | 0.60 | 2.50% |
| 2026-04-17 | 9.67 | 9.84 | 9.40 | 9.51 | -1.55% | 0.86 | 3.56% |
| 2026-04-16 | 9.42 | 9.78 | 9.36 | 9.66 | +2.33% | 1.13 | 4.62% |
| 2026-04-15 | 9.46 | 9.64 | 9.23 | 9.44 | -0.11% | 0.83 | 3.42% |
| 2026-04-14 | 9.53 | 9.59 | 9.35 | 9.45 | -0.21% | 0.39 | 1.65% |
| 2026-04-13 | 9.37 | 9.47 | 9.31 | 9.47 | +0.21% | 0.31 | 1.32% |
| 2026-04-10 | 9.35 | 9.62 | 9.35 | 9.45 | +1.29% | 0.46 | 1.89% |
| 2026-04-09 | 9.66 | 9.67 | 9.31 | 9.33 | -3.62% | 0.50 | 2.07% |
| 2026-04-08 | 9.55 | 9.70 | 9.50 | 9.68 | +3.42% | 0.52 | 2.12% |
| 2026-04-07 | 9.05 | 9.37 | 9.03 | 9.36 | +3.31% | 0.58 | 2.48% |
| 2026-04-03 | 9.42 | 9.45 | 9.04 | 9.06 | -3.82% | 0.62 | 2.67% |
| 2026-04-02 | 9.75 | 9.78 | 9.20 | 9.42 | -3.88% | 0.75 | 3.11% |
| 2026-04-01 | 10.05 | 10.05 | 9.71 | 9.80 | -0.81% | 0.66 | 2.66% |
| 2026-03-31 | 10.00 | 10.17 | 9.85 | 9.88 | -1.20% | 0.48 | 1.90% |
| 2026-03-30 | 9.95 | 10.10 | 9.87 | 10.00 | -0.79% | 0.33 | 1.32% |
| 2026-03-27 | 9.81 | 10.08 | 9.75 | 10.08 | +1.82% | 0.46 | 1.82% |
| 2026-03-26 | 10.02 | 10.09 | 9.85 | 9.90 | -1.00% | 0.43 | 1.72% |
| 2026-03-25 | 9.78 | 10.03 | 9.70 | 10.00 | +3.20% | 0.58 | 2.29% |
| 2026-03-24 | 9.32 | 9.70 | 9.23 | 9.69 | +5.56% | 0.85 | 3.52% |