曲江文旅 sh.600706
8.64
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.38 | 9.58 | 9.38 | 9.55 | +1.81% | 1.13 | 4.66% |
| 2025-06-23 | 9.20 | 9.41 | 9.15 | 9.38 | +0.64% | 0.87 | 3.68% |
| 2025-06-20 | 9.31 | 9.47 | 9.25 | 9.32 | -0.53% | 1.18 | 4.96% |
| 2025-06-19 | 9.45 | 9.62 | 9.31 | 9.37 | -1.68% | 1.55 | 6.48% |
| 2025-06-18 | 9.55 | 9.65 | 9.51 | 9.53 | -1.35% | 1.67 | 6.88% |
| 2025-06-17 | 9.79 | 9.96 | 9.60 | 9.66 | -1.63% | 2.78 | 11.25% |
| 2025-06-16 | 9.73 | 9.99 | 9.53 | 9.82 | -4.01% | 3.66 | 14.74% |
| 2025-06-13 | 10.68 | 11.58 | 10.12 | 10.23 | -8.00% | 6.08 | 22.16% |
| 2025-06-12 | 12.65 | 12.65 | 11.11 | 11.12 | -6.71% | 9.41 | 30.87% |
| 2025-06-11 | 11.92 | 11.92 | 11.92 | 11.92 | +9.96% | 0.86 | 2.85% |
| 2025-06-10 | 10.09 | 10.84 | 10.09 | 10.84 | +10.05% | 3.43 | 12.58% |
| 2025-06-09 | 9.41 | 9.94 | 9.39 | 9.85 | +4.01% | 1.41 | 5.71% |
| 2025-06-06 | 9.48 | 9.55 | 9.31 | 9.47 | +0.85% | 0.65 | 2.74% |
| 2025-06-05 | 9.47 | 9.74 | 9.33 | 9.39 | -0.63% | 0.78 | 3.23% |
| 2025-06-04 | 9.22 | 9.45 | 9.19 | 9.45 | +2.49% | 0.69 | 2.91% |
| 2025-06-03 | 9.10 | 9.23 | 9.07 | 9.22 | +0.88% | 0.36 | 1.54% |
| 2025-05-30 | 9.22 | 9.27 | 9.11 | 9.14 | -0.98% | 0.32 | 1.38% |
| 2025-05-29 | 9.11 | 9.24 | 9.06 | 9.23 | +0.87% | 0.41 | 1.74% |
| 2025-05-28 | 9.25 | 9.25 | 9.08 | 9.15 | -0.54% | 0.32 | 1.37% |
| 2025-05-27 | 9.10 | 9.24 | 9.06 | 9.20 | +1.10% | 0.33 | 1.42% |