苏美达 sh.600710
12.08
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 12.09 | 12.25 | 12.01 | 12.08 | +0.08% | 1.10 | 0.69% |
| 2026-05-21 | 12.10 | 12.38 | 12.07 | 12.07 | 0.00% | 1.68 | 1.05% |
| 2026-05-20 | 12.20 | 12.33 | 12.02 | 12.07 | -1.95% | 1.21 | 0.76% |
| 2026-05-19 | 11.60 | 12.45 | 11.49 | 12.31 | +6.21% | 3.23 | 2.06% |
| 2026-05-18 | 11.89 | 11.90 | 11.52 | 11.59 | -2.44% | 1.65 | 1.09% |
| 2026-05-15 | 12.09 | 12.17 | 11.72 | 11.88 | -1.74% | 2.16 | 1.38% |
| 2026-05-14 | 12.59 | 12.62 | 12.08 | 12.09 | -4.12% | 2.53 | 1.58% |
| 2026-05-13 | 12.01 | 12.75 | 11.95 | 12.61 | +4.56% | 4.13 | 2.55% |
| 2026-05-12 | 12.39 | 12.39 | 12.03 | 12.06 | -2.82% | 2.03 | 1.28% |
| 2026-05-11 | 12.70 | 12.70 | 12.32 | 12.41 | -3.12% | 3.22 | 1.98% |
| 2026-05-08 | 12.41 | 12.99 | 12.35 | 12.81 | +2.48% | 2.81 | 1.70% |
| 2026-05-07 | 12.26 | 12.69 | 12.23 | 12.50 | +2.21% | 2.61 | 1.60% |
| 2026-05-06 | 12.30 | 12.33 | 12.15 | 12.23 | +0.08% | 1.88 | 1.18% |
| 2026-04-30 | 12.52 | 12.53 | 12.22 | 12.22 | -2.47% | 1.46 | 0.91% |
| 2026-04-29 | 12.31 | 12.62 | 12.31 | 12.53 | +0.97% | 1.47 | 0.90% |
| 2026-04-28 | 12.31 | 12.48 | 12.20 | 12.41 | +0.32% | 1.41 | 0.87% |
| 2026-04-27 | 12.59 | 12.67 | 12.31 | 12.37 | -2.06% | 2.18 | 1.34% |
| 2026-04-24 | 13.00 | 13.00 | 12.28 | 12.63 | -5.68% | 4.40 | 2.67% |
| 2026-04-23 | 13.18 | 13.58 | 13.14 | 13.39 | +1.67% | 3.51 | 2.01% |
| 2026-04-22 | 13.16 | 13.20 | 12.92 | 13.17 | -0.30% | 1.57 | 0.92% |