苏美达 sh.600710
12.08
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 10.54 | 10.67 | 10.44 | 10.55 | -0.19% | 1.84 | 1.33% |
| 2025-07-21 | 10.50 | 10.75 | 10.47 | 10.57 | +0.67% | 3.02 | 2.18% |
| 2025-07-18 | 10.33 | 10.84 | 10.33 | 10.50 | +4.69% | 4.61 | 3.35% |
| 2025-07-17 | 10.10 | 10.14 | 10.02 | 10.03 | -0.50% | 1.42 | 1.08% |
| 2025-07-16 | 9.85 | 10.28 | 9.85 | 10.08 | +2.86% | 2.99 | 2.26% |
| 2025-07-15 | 9.87 | 9.94 | 9.73 | 9.80 | -0.91% | 1.56 | 1.22% |
| 2025-07-14 | 9.90 | 10.03 | 9.89 | 9.89 | -1.10% | 1.63 | 1.26% |
| 2025-07-11 | 9.55 | 10.16 | 9.53 | 10.00 | +4.49% | 4.21 | 3.25% |
| 2025-07-10 | 9.58 | 9.59 | 9.49 | 9.57 | -0.21% | 0.95 | 0.76% |
| 2025-07-09 | 9.64 | 9.65 | 9.56 | 9.59 | -0.42% | 0.98 | 0.78% |
| 2025-07-08 | 9.59 | 9.67 | 9.55 | 9.63 | +0.42% | 1.15 | 0.92% |
| 2025-07-07 | 9.57 | 9.60 | 9.50 | 9.59 | +0.31% | 0.83 | 0.66% |
| 2025-07-04 | 9.71 | 9.72 | 9.53 | 9.56 | -1.65% | 1.37 | 1.09% |
| 2025-07-03 | 9.67 | 9.74 | 9.60 | 9.72 | +0.41% | 1.67 | 1.32% |
| 2025-07-02 | 9.51 | 9.93 | 9.49 | 9.68 | +1.89% | 3.51 | 2.76% |
| 2025-07-01 | 9.63 | 9.63 | 9.43 | 9.50 | -1.14% | 1.88 | 1.52% |
| 2025-06-30 | 9.54 | 9.65 | 9.54 | 9.61 | +0.63% | 1.83 | 1.46% |
| 2025-06-27 | 9.65 | 9.71 | 9.52 | 9.55 | -1.04% | 2.27 | 1.81% |
| 2025-06-26 | 9.70 | 9.84 | 9.62 | 9.65 | -3.11% | 3.68 | 2.90% |
| 2025-06-25 | 10.23 | 10.60 | 9.67 | 9.96 | -0.70% | 7.53 | 5.72% |