苏美达 sh.600710
12.08
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 13.23 | 13.50 | 13.18 | 13.21 | -0.38% | 1.97 | 1.13% |
| 2026-04-20 | 12.85 | 13.38 | 12.71 | 13.26 | +3.11% | 2.72 | 1.60% |
| 2026-04-17 | 12.99 | 13.02 | 12.68 | 12.86 | -1.00% | 1.47 | 0.88% |
| 2026-04-16 | 13.07 | 13.09 | 12.82 | 12.99 | -0.46% | 1.58 | 0.93% |
| 2026-04-15 | 12.79 | 13.24 | 12.76 | 13.05 | +2.76% | 2.96 | 1.74% |
| 2026-04-14 | 13.02 | 13.07 | 12.65 | 12.70 | -2.23% | 2.74 | 1.64% |
| 2026-04-13 | 13.18 | 13.25 | 12.70 | 12.99 | -2.18% | 2.35 | 1.40% |
| 2026-04-10 | 13.16 | 13.49 | 13.16 | 13.28 | +1.92% | 2.20 | 1.27% |
| 2026-04-09 | 13.18 | 13.42 | 13.03 | 13.03 | -1.29% | 2.17 | 1.26% |
| 2026-04-08 | 12.90 | 13.22 | 12.90 | 13.20 | +4.93% | 2.87 | 1.68% |
| 2026-04-07 | 12.50 | 12.72 | 12.39 | 12.58 | +0.48% | 1.47 | 0.90% |
| 2026-04-03 | 12.89 | 13.09 | 12.40 | 12.52 | -0.95% | 1.58 | 0.96% |
| 2026-04-02 | 12.80 | 12.95 | 12.54 | 12.64 | -1.94% | 1.96 | 1.18% |
| 2026-04-01 | 12.59 | 12.97 | 12.59 | 12.89 | +4.12% | 2.47 | 1.47% |
| 2026-03-31 | 12.46 | 12.63 | 12.30 | 12.38 | -0.96% | 1.76 | 1.08% |
| 2026-03-30 | 12.19 | 12.55 | 12.05 | 12.50 | +0.97% | 1.99 | 1.24% |
| 2026-03-27 | 12.22 | 12.48 | 12.18 | 12.38 | -0.08% | 1.37 | 0.85% |
| 2026-03-26 | 12.70 | 12.75 | 12.29 | 12.39 | -2.52% | 1.35 | 0.83% |
| 2026-03-25 | 12.70 | 12.94 | 12.41 | 12.71 | +0.08% | 2.62 | 1.58% |
| 2026-03-24 | 12.10 | 12.83 | 11.86 | 12.70 | +7.26% | 4.60 | 2.84% |