苏美达 sh.600710
12.08
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.04 | 9.09 | 9.02 | 9.08 | +0.43% | 0.57 | 0.47% |
| 2025-05-23 | 9.10 | 9.19 | 9.02 | 9.04 | -0.84% | 0.72 | 0.58% |
| 2025-05-22 | 9.23 | 9.26 | 9.12 | 9.12 | -1.66% | 0.68 | 0.55% |
| 2025-05-21 | 9.26 | 9.34 | 9.21 | 9.27 | -0.10% | 0.71 | 0.57% |
| 2025-05-20 | 9.21 | 9.30 | 9.15 | 9.28 | +0.84% | 0.91 | 0.72% |
| 2025-05-19 | 9.30 | 9.32 | 9.20 | 9.21 | -0.62% | 0.65 | 0.52% |
| 2025-05-16 | 9.24 | 9.35 | 9.21 | 9.26 | -0.10% | 0.96 | 0.76% |
| 2025-05-15 | 9.52 | 9.58 | 9.24 | 9.27 | -2.82% | 1.43 | 1.12% |
| 2025-05-14 | 9.34 | 9.56 | 9.21 | 9.54 | +2.27% | 2.05 | 1.60% |
| 2025-05-13 | 9.47 | 9.58 | 9.32 | 9.33 | +0.21% | 1.28 | 1.00% |
| 2025-05-12 | 9.28 | 9.34 | 9.22 | 9.31 | +1.15% | 1.00 | 0.79% |
| 2025-05-09 | 9.30 | 9.32 | 9.18 | 9.21 | -1.14% | 0.93 | 0.74% |
| 2025-05-08 | 9.20 | 9.38 | 9.14 | 9.31 | +1.26% | 1.30 | 1.03% |
| 2025-05-07 | 9.19 | 9.28 | 9.15 | 9.20 | +0.63% | 1.23 | 0.99% |
| 2025-05-06 | 9.11 | 9.23 | 9.11 | 9.14 | +0.53% | 1.38 | 1.11% |