苏美达 sh.600710
12.08
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.36 | 10.30 | 9.32 | 10.03 | +7.16% | 5.95 | 4.57% |
| 2025-06-23 | 9.33 | 9.45 | 9.27 | 9.36 | -0.32% | 0.77 | 0.63% |
| 2025-06-20 | 9.19 | 9.40 | 9.18 | 9.39 | +1.95% | 0.85 | 0.70% |
| 2025-06-19 | 9.35 | 9.35 | 9.18 | 9.21 | -1.18% | 0.57 | 0.47% |
| 2025-06-18 | 9.26 | 9.40 | 9.26 | 9.32 | +0.22% | 0.66 | 0.54% |
| 2025-06-17 | 9.29 | 9.33 | 9.20 | 9.30 | +0.11% | 0.67 | 0.55% |
| 2025-06-16 | 9.41 | 9.47 | 9.27 | 9.29 | -1.28% | 0.84 | 0.69% |
| 2025-06-13 | 9.34 | 9.45 | 9.34 | 9.41 | +0.21% | 0.89 | 0.72% |
| 2025-06-12 | 9.37 | 9.45 | 9.30 | 9.39 | +0.43% | 0.61 | 0.50% |
| 2025-06-11 | 9.35 | 9.44 | 9.24 | 9.35 | +0.11% | 0.84 | 0.69% |
| 2025-06-10 | 9.37 | 9.40 | 9.24 | 9.34 | -0.10% | 0.96 | 0.76% |
| 2025-06-09 | 9.43 | 9.49 | 9.30 | 9.35 | -0.82% | 1.36 | 1.07% |
| 2025-06-06 | 9.31 | 9.45 | 9.30 | 9.43 | +0.82% | 0.85 | 0.67% |
| 2025-06-05 | 9.33 | 9.44 | 9.29 | 9.35 | +0.21% | 0.97 | 0.76% |
| 2025-06-04 | 9.14 | 9.36 | 9.14 | 9.33 | +2.43% | 1.08 | 0.86% |
| 2025-06-03 | 9.05 | 9.13 | 9.01 | 9.11 | -0.11% | 0.75 | 0.61% |
| 2025-05-30 | 9.15 | 9.22 | 9.04 | 9.12 | -0.73% | 0.80 | 0.65% |
| 2025-05-29 | 9.12 | 9.20 | 9.08 | 9.19 | +0.74% | 0.69 | 0.56% |
| 2025-05-28 | 9.00 | 9.15 | 9.00 | 9.12 | +1.17% | 0.70 | 0.57% |
| 2025-05-27 | 9.05 | 9.07 | 8.99 | 9.01 | -0.74% | 0.52 | 0.42% |