苏美达 sh.600710
12.08
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.35 | 12.42 | 11.71 | 11.84 | -5.88% | 2.73 | 1.74% |
| 2026-03-20 | 12.79 | 12.92 | 12.58 | 12.58 | -1.33% | 1.69 | 1.01% |
| 2026-03-19 | 13.10 | 13.26 | 12.66 | 12.75 | -3.77% | 2.53 | 1.51% |
| 2026-03-18 | 12.93 | 13.30 | 12.80 | 13.25 | +2.95% | 2.43 | 1.43% |
| 2026-03-17 | 13.12 | 13.34 | 12.84 | 12.87 | -1.38% | 2.52 | 1.47% |
| 2026-03-16 | 13.48 | 13.57 | 12.97 | 13.05 | -3.19% | 2.88 | 1.68% |
| 2026-03-13 | 13.72 | 13.85 | 13.41 | 13.48 | -2.67% | 2.89 | 1.63% |
| 2026-03-12 | 14.06 | 14.20 | 13.79 | 13.85 | -2.46% | 3.27 | 1.80% |
| 2026-03-11 | 14.60 | 14.70 | 14.08 | 14.20 | -2.54% | 4.02 | 2.16% |
| 2026-03-10 | 14.46 | 14.90 | 14.39 | 14.57 | +1.67% | 4.78 | 2.50% |
| 2026-03-09 | 14.58 | 14.85 | 14.22 | 14.33 | -4.47% | 6.89 | 3.66% |
| 2026-03-06 | 13.80 | 15.21 | 13.69 | 15.00 | +8.46% | 9.31 | 4.81% |
| 2026-03-05 | 13.26 | 13.93 | 13.14 | 13.83 | +5.41% | 4.39 | 2.47% |
| 2026-03-04 | 12.96 | 13.45 | 12.94 | 13.12 | +0.23% | 3.45 | 2.00% |
| 2026-03-03 | 13.75 | 13.88 | 13.00 | 13.09 | -5.28% | 5.00 | 2.87% |
| 2026-03-02 | 13.15 | 13.96 | 12.92 | 13.82 | +5.34% | 5.50 | 3.09% |
| 2026-02-27 | 13.16 | 13.48 | 13.03 | 13.12 | -0.46% | 3.00 | 1.74% |
| 2026-02-26 | 12.90 | 13.36 | 12.78 | 13.18 | +2.57% | 3.48 | 2.03% |
| 2026-02-25 | 12.83 | 13.08 | 12.72 | 12.85 | +0.31% | 2.60 | 1.55% |
| 2026-02-24 | 12.22 | 12.90 | 12.15 | 12.81 | +6.75% | 3.50 | 2.12% |