南京医药 sh.600713
5.12
+2.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.18 | 5.25 | 5.09 | 5.12 | +2.40% | 0.89 | 1.33% |
| 2026-05-21 | 5.08 | 5.13 | 5.00 | 5.00 | -1.96% | 0.59 | 0.90% |
| 2026-05-20 | 5.20 | 5.20 | 5.09 | 5.10 | -2.30% | 0.53 | 0.81% |
| 2026-05-19 | 5.18 | 5.24 | 5.17 | 5.22 | +0.58% | 0.39 | 0.58% |
| 2026-05-18 | 5.21 | 5.22 | 5.12 | 5.19 | -0.76% | 0.58 | 0.87% |
| 2026-05-15 | 5.24 | 5.30 | 5.21 | 5.23 | -0.76% | 0.68 | 1.01% |
| 2026-05-14 | 5.31 | 5.33 | 5.19 | 5.27 | -1.13% | 1.17 | 1.73% |
| 2026-05-13 | 5.42 | 5.42 | 5.31 | 5.33 | -1.84% | 1.11 | 1.61% |
| 2026-05-12 | 5.38 | 5.44 | 5.33 | 5.43 | +0.93% | 1.26 | 1.81% |
| 2026-05-11 | 5.38 | 5.39 | 5.30 | 5.38 | +0.56% | 1.02 | 1.48% |
| 2026-05-08 | 5.29 | 5.37 | 5.29 | 5.35 | +0.94% | 1.00 | 1.45% |
| 2026-05-07 | 5.30 | 5.33 | 5.26 | 5.30 | 0.00% | 0.86 | 1.26% |
| 2026-05-06 | 5.28 | 5.31 | 5.25 | 5.30 | +0.38% | 0.92 | 1.36% |
| 2026-04-30 | 5.39 | 5.40 | 5.25 | 5.28 | -2.94% | 1.67 | 2.44% |
| 2026-04-29 | 5.41 | 5.46 | 5.37 | 5.44 | +0.18% | 1.01 | 1.44% |
| 2026-04-28 | 5.42 | 5.49 | 5.40 | 5.43 | 0.00% | 1.15 | 1.64% |
| 2026-04-27 | 5.54 | 5.57 | 5.42 | 5.43 | -1.81% | 1.47 | 2.08% |
| 2026-04-24 | 5.61 | 5.65 | 5.50 | 5.53 | -2.98% | 1.62 | 2.26% |
| 2026-04-23 | 5.66 | 5.75 | 5.55 | 5.70 | 0.00% | 1.81 | 2.47% |
| 2026-04-22 | 5.73 | 5.75 | 5.65 | 5.70 | -1.89% | 1.72 | 2.35% |