南京医药 sh.600713
5.12
+2.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 5.74 | 5.89 | 5.73 | 5.81 | +0.52% | 2.05 | 2.75% |
| 2026-04-20 | 5.93 | 5.94 | 5.67 | 5.78 | -3.51% | 3.06 | 4.12% |
| 2026-04-17 | 6.08 | 6.12 | 5.91 | 5.99 | -3.85% | 3.58 | 4.64% |
| 2026-04-16 | 6.16 | 6.27 | 6.01 | 6.23 | -2.66% | 6.15 | 7.78% |
| 2026-04-15 | 6.00 | 6.42 | 5.83 | 6.40 | +7.20% | 8.17 | 10.24% |
| 2026-04-14 | 5.84 | 6.11 | 5.65 | 5.97 | +1.88% | 6.36 | 8.38% |
| 2026-04-13 | 6.29 | 6.65 | 5.82 | 5.86 | -3.14% | 9.13 | 11.67% |
| 2026-04-10 | 5.50 | 6.05 | 5.50 | 6.05 | +10.00% | 6.30 | 8.27% |
| 2026-04-09 | 5.60 | 5.79 | 5.46 | 5.50 | -5.01% | 3.44 | 4.79% |
| 2026-04-08 | 5.62 | 5.93 | 5.57 | 5.79 | +2.30% | 4.06 | 5.46% |
| 2026-04-07 | 5.58 | 5.74 | 5.45 | 5.66 | +0.89% | 2.96 | 4.07% |
| 2026-04-03 | 5.46 | 5.75 | 5.42 | 5.61 | +2.19% | 2.95 | 4.09% |
| 2026-04-02 | 5.41 | 5.51 | 5.40 | 5.49 | +1.48% | 1.27 | 1.80% |
| 2026-04-01 | 5.30 | 5.42 | 5.26 | 5.41 | +2.46% | 0.97 | 1.39% |
| 2026-03-31 | 5.24 | 5.35 | 5.23 | 5.28 | +0.76% | 0.84 | 1.22% |
| 2026-03-30 | 5.06 | 5.25 | 5.03 | 5.24 | +2.95% | 0.73 | 1.09% |
| 2026-03-27 | 5.02 | 5.10 | 5.00 | 5.09 | +0.79% | 0.47 | 0.71% |
| 2026-03-26 | 5.06 | 5.12 | 5.02 | 5.05 | -0.20% | 0.41 | 0.62% |
| 2026-03-25 | 5.00 | 5.07 | 4.97 | 5.06 | +1.61% | 0.60 | 0.92% |
| 2026-03-24 | 4.91 | 4.99 | 4.87 | 4.98 | +2.89% | 0.53 | 0.83% |