南京医药 sh.600713
5.12
+2.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.34 | 5.35 | 5.28 | 5.33 | 0.00% | 0.43 | 0.63% |
| 2025-07-21 | 5.30 | 5.34 | 5.28 | 5.33 | +0.76% | 0.53 | 0.78% |
| 2025-07-18 | 5.30 | 5.32 | 5.24 | 5.29 | 0.00% | 0.47 | 0.69% |
| 2025-07-17 | 5.30 | 5.34 | 5.27 | 5.29 | -0.19% | 0.44 | 0.64% |
| 2025-07-16 | 5.23 | 5.30 | 5.22 | 5.30 | +1.53% | 0.60 | 0.89% |
| 2025-07-15 | 5.29 | 5.30 | 5.18 | 5.22 | -1.32% | 0.69 | 1.02% |
| 2025-07-14 | 5.24 | 5.31 | 5.23 | 5.29 | +0.95% | 0.64 | 0.94% |
| 2025-07-11 | 5.24 | 5.25 | 5.20 | 5.24 | 0.00% | 0.59 | 0.88% |
| 2025-07-10 | 5.20 | 5.24 | 5.19 | 5.24 | +0.96% | 0.39 | 0.58% |
| 2025-07-09 | 5.19 | 5.23 | 5.17 | 5.19 | 0.00% | 0.42 | 0.62% |
| 2025-07-08 | 5.19 | 5.22 | 5.15 | 5.19 | 0.00% | 0.53 | 0.79% |
| 2025-07-07 | 5.17 | 5.20 | 5.16 | 5.19 | +0.39% | 0.45 | 0.67% |
| 2025-07-04 | 5.18 | 5.19 | 5.15 | 5.17 | 0.00% | 0.45 | 0.68% |
| 2025-07-03 | 5.12 | 5.18 | 5.12 | 5.17 | +0.58% | 0.50 | 0.75% |
| 2025-07-02 | 5.10 | 5.15 | 5.08 | 5.14 | +0.78% | 0.57 | 0.86% |
| 2025-07-01 | 5.06 | 5.12 | 5.06 | 5.10 | +0.79% | 0.56 | 0.86% |
| 2025-06-30 | 5.07 | 5.10 | 5.04 | 5.06 | +0.40% | 0.50 | 0.77% |
| 2025-06-27 | 5.00 | 5.08 | 5.00 | 5.04 | +0.77% | 0.54 | 0.81% |
| 2025-06-26 | 5.04 | 5.04 | 4.99 | 5.00 | -0.77% | 0.34 | 0.50% |
| 2025-06-25 | 4.99 | 5.05 | 4.98 | 5.04 | +0.77% | 0.42 | 0.63% |