南京医药 sh.600713
5.12
+2.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.93 | 4.95 | 4.86 | 4.88 | -1.18% | 0.51 | 0.78% |
| 2025-05-23 | 4.94 | 5.00 | 4.92 | 4.93 | -0.39% | 0.48 | 0.71% |
| 2025-05-22 | 5.00 | 5.01 | 4.93 | 4.95 | -1.35% | 0.47 | 0.70% |
| 2025-05-21 | 5.02 | 5.07 | 5.00 | 5.02 | +0.19% | 0.46 | 0.68% |
| 2025-05-20 | 4.99 | 5.02 | 4.98 | 5.01 | +0.39% | 0.40 | 0.59% |
| 2025-05-19 | 4.98 | 5.01 | 4.95 | 4.99 | +0.39% | 0.35 | 0.52% |
| 2025-05-16 | 5.00 | 5.00 | 4.95 | 4.97 | -0.39% | 0.31 | 0.47% |
| 2025-05-15 | 4.97 | 5.01 | 4.96 | 4.99 | +0.39% | 0.45 | 0.67% |
| 2025-05-14 | 4.99 | 4.99 | 4.92 | 4.97 | -0.19% | 0.38 | 0.56% |
| 2025-05-13 | 4.97 | 5.00 | 4.95 | 4.98 | +0.39% | 0.40 | 0.59% |
| 2025-05-12 | 4.95 | 4.97 | 4.93 | 4.96 | +0.20% | 0.56 | 0.84% |
| 2025-05-09 | 4.99 | 5.01 | 4.94 | 4.95 | -0.97% | 0.56 | 0.83% |
| 2025-05-08 | 4.95 | 5.06 | 4.91 | 5.00 | +0.58% | 0.88 | 1.31% |
| 2025-05-07 | 4.98 | 5.01 | 4.93 | 4.97 | 0.00% | 0.74 | 1.10% |
| 2025-05-06 | 5.03 | 5.04 | 4.93 | 4.97 | -1.34% | 1.09 | 1.63% |