南京医药 sh.600713
5.12
+2.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 5.12 | 5.12 | 4.81 | 4.84 | -6.38% | 0.93 | 1.45% |
| 2026-03-20 | 5.20 | 5.27 | 5.16 | 5.17 | -0.77% | 0.42 | 0.63% |
| 2026-03-19 | 5.30 | 5.33 | 5.20 | 5.21 | -2.07% | 0.46 | 0.67% |
| 2026-03-18 | 5.34 | 5.36 | 5.26 | 5.32 | -0.75% | 0.48 | 0.71% |
| 2026-03-17 | 5.35 | 5.44 | 5.34 | 5.36 | 0.00% | 0.47 | 0.67% |
| 2026-03-16 | 5.44 | 5.46 | 5.33 | 5.36 | -1.29% | 0.51 | 0.73% |
| 2026-03-13 | 5.39 | 5.47 | 5.37 | 5.43 | +0.74% | 0.53 | 0.76% |
| 2026-03-12 | 5.36 | 5.44 | 5.35 | 5.39 | +0.56% | 0.48 | 0.69% |
| 2026-03-11 | 5.35 | 5.38 | 5.30 | 5.36 | +0.19% | 0.33 | 0.48% |
| 2026-03-10 | 5.36 | 5.38 | 5.32 | 5.35 | 0.00% | 0.37 | 0.54% |
| 2026-03-09 | 5.34 | 5.38 | 5.29 | 5.35 | -0.37% | 0.59 | 0.86% |
| 2026-03-06 | 5.25 | 5.38 | 5.25 | 5.37 | +1.70% | 0.52 | 0.75% |
| 2026-03-05 | 5.29 | 5.32 | 5.25 | 5.28 | +0.57% | 0.40 | 0.59% |
| 2026-03-04 | 5.34 | 5.36 | 5.22 | 5.25 | -2.42% | 0.75 | 1.10% |
| 2026-03-03 | 5.44 | 5.50 | 5.36 | 5.38 | -1.47% | 0.86 | 1.23% |
| 2026-03-02 | 5.50 | 5.51 | 5.38 | 5.46 | -1.09% | 0.72 | 1.02% |
| 2026-02-27 | 5.50 | 5.53 | 5.46 | 5.52 | +0.36% | 0.42 | 0.60% |
| 2026-02-26 | 5.56 | 5.56 | 5.47 | 5.50 | -0.72% | 0.69 | 0.97% |
| 2026-02-25 | 5.47 | 5.56 | 5.45 | 5.54 | +1.28% | 0.74 | 1.04% |
| 2026-02-24 | 5.48 | 5.50 | 5.45 | 5.47 | +0.74% | 0.59 | 0.84% |