南京医药 sh.600713
5.12
+2.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.93 | 5.01 | 4.89 | 5.00 | +1.57% | 0.52 | 0.79% |
| 2025-06-23 | 4.87 | 4.96 | 4.85 | 4.92 | +0.79% | 0.35 | 0.54% |
| 2025-06-20 | 4.88 | 4.91 | 4.82 | 4.89 | 0.00% | 0.45 | 0.69% |
| 2025-06-19 | 4.93 | 4.94 | 4.87 | 4.89 | -0.79% | 0.41 | 0.63% |
| 2025-06-18 | 5.03 | 5.04 | 4.91 | 4.92 | -2.49% | 0.66 | 1.01% |
| 2025-06-17 | 5.03 | 5.19 | 5.02 | 5.05 | +0.77% | 0.95 | 1.40% |
| 2025-06-16 | 5.01 | 5.06 | 4.99 | 5.01 | +0.19% | 0.63 | 0.94% |
| 2025-06-13 | 5.03 | 5.09 | 5.00 | 5.00 | -1.34% | 0.51 | 0.77% |
| 2025-06-12 | 5.06 | 5.10 | 5.04 | 5.07 | -0.19% | 0.33 | 0.49% |
| 2025-06-11 | 5.07 | 5.13 | 5.06 | 5.08 | +0.19% | 0.51 | 0.75% |
| 2025-06-10 | 5.09 | 5.11 | 5.02 | 5.07 | -0.19% | 0.57 | 0.84% |
| 2025-06-09 | 5.03 | 5.09 | 5.02 | 5.08 | +1.16% | 0.57 | 0.85% |
| 2025-06-06 | 5.03 | 5.06 | 4.98 | 5.02 | +0.19% | 0.40 | 0.60% |
| 2025-06-05 | 5.07 | 5.10 | 4.98 | 5.01 | -1.15% | 0.58 | 0.86% |
| 2025-06-04 | 5.08 | 5.09 | 5.03 | 5.07 | 0.00% | 0.55 | 0.82% |
| 2025-06-03 | 4.96 | 5.08 | 4.96 | 5.07 | +1.35% | 0.76 | 1.12% |
| 2025-05-30 | 4.91 | 5.01 | 4.91 | 5.00 | +1.17% | 0.58 | 0.87% |
| 2025-05-29 | 4.90 | 4.95 | 4.88 | 4.94 | +0.79% | 0.40 | 0.60% |
| 2025-05-28 | 4.92 | 4.93 | 4.88 | 4.90 | 0.00% | 0.33 | 0.49% |
| 2025-05-27 | 4.89 | 4.92 | 4.87 | 4.90 | +0.60% | 0.40 | 0.60% |