中交设计 sh.600720
6.14
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.18 | 6.22 | 6.11 | 6.14 | -0.49% | 0.41 | 0.66% |
| 2026-05-21 | 6.25 | 6.35 | 6.17 | 6.17 | -1.44% | 0.42 | 0.66% |
| 2026-05-20 | 6.37 | 6.38 | 6.24 | 6.26 | -2.03% | 0.44 | 0.70% |
| 2026-05-19 | 6.31 | 6.42 | 6.31 | 6.39 | +0.95% | 0.34 | 0.53% |
| 2026-05-18 | 6.42 | 6.42 | 6.27 | 6.33 | -1.56% | 0.44 | 0.69% |
| 2026-05-15 | 6.57 | 6.58 | 6.38 | 6.43 | -1.83% | 0.60 | 0.92% |
| 2026-05-14 | 6.66 | 6.66 | 6.53 | 6.55 | -1.50% | 0.54 | 0.81% |
| 2026-05-13 | 6.64 | 6.67 | 6.63 | 6.65 | +0.15% | 0.34 | 0.51% |
| 2026-05-12 | 6.71 | 6.72 | 6.64 | 6.64 | -0.90% | 0.42 | 0.63% |
| 2026-05-11 | 6.66 | 6.71 | 6.64 | 6.70 | +0.45% | 0.39 | 0.59% |
| 2026-05-08 | 6.65 | 6.69 | 6.63 | 6.67 | +0.30% | 0.42 | 0.63% |
| 2026-05-07 | 6.69 | 6.69 | 6.64 | 6.65 | -0.15% | 0.41 | 0.61% |
| 2026-05-06 | 6.67 | 6.69 | 6.64 | 6.66 | 0.00% | 0.59 | 0.88% |
| 2026-04-30 | 6.76 | 6.77 | 6.64 | 6.66 | -2.06% | 0.65 | 0.96% |
| 2026-04-29 | 6.69 | 6.80 | 6.67 | 6.80 | +1.49% | 0.44 | 0.65% |
| 2026-04-28 | 6.71 | 6.73 | 6.63 | 6.70 | -0.15% | 0.50 | 0.74% |
| 2026-04-27 | 6.71 | 6.76 | 6.66 | 6.71 | -0.45% | 0.34 | 0.50% |
| 2026-04-24 | 6.76 | 6.76 | 6.67 | 6.74 | -0.15% | 0.40 | 0.60% |
| 2026-04-23 | 6.81 | 6.82 | 6.72 | 6.75 | -1.03% | 0.47 | 0.69% |
| 2026-04-22 | 6.88 | 6.88 | 6.80 | 6.82 | -0.87% | 0.41 | 0.59% |