中交设计 sh.600720
6.14
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.86 | 6.93 | 6.86 | 6.88 | +0.15% | 0.33 | 0.48% |
| 2026-04-20 | 6.93 | 6.96 | 6.86 | 6.87 | -0.72% | 0.53 | 0.76% |
| 2026-04-17 | 7.04 | 7.04 | 6.91 | 6.92 | -1.42% | 0.49 | 0.70% |
| 2026-04-16 | 6.98 | 7.04 | 6.95 | 7.02 | +0.86% | 0.42 | 0.59% |
| 2026-04-15 | 6.95 | 7.00 | 6.93 | 6.96 | +0.29% | 0.47 | 0.67% |
| 2026-04-14 | 6.94 | 6.96 | 6.88 | 6.94 | +0.14% | 0.36 | 0.52% |
| 2026-04-13 | 7.00 | 7.01 | 6.93 | 6.93 | -1.56% | 0.38 | 0.54% |
| 2026-04-10 | 7.02 | 7.07 | 7.00 | 7.04 | +0.86% | 0.32 | 0.44% |
| 2026-04-09 | 7.08 | 7.10 | 6.98 | 6.98 | -1.83% | 0.39 | 0.55% |
| 2026-04-08 | 7.08 | 7.12 | 7.05 | 7.11 | +1.57% | 0.58 | 0.81% |
| 2026-04-07 | 6.97 | 7.01 | 6.92 | 7.00 | +0.86% | 0.43 | 0.61% |
| 2026-04-03 | 7.04 | 7.07 | 6.92 | 6.94 | -1.42% | 0.44 | 0.63% |
| 2026-04-02 | 7.09 | 7.09 | 7.00 | 7.04 | -0.71% | 0.53 | 0.74% |
| 2026-04-01 | 7.10 | 7.14 | 7.00 | 7.09 | +0.71% | 0.65 | 0.91% |
| 2026-03-31 | 6.92 | 7.15 | 6.91 | 7.04 | +1.73% | 1.33 | 1.86% |
| 2026-03-30 | 6.70 | 6.95 | 6.66 | 6.92 | +2.52% | 0.76 | 1.11% |
| 2026-03-27 | 6.71 | 6.76 | 6.67 | 6.75 | +0.15% | 0.42 | 0.61% |
| 2026-03-26 | 6.82 | 6.86 | 6.71 | 6.74 | -1.32% | 0.51 | 0.74% |
| 2026-03-25 | 6.81 | 6.88 | 6.77 | 6.83 | +0.74% | 0.57 | 0.82% |
| 2026-03-24 | 6.64 | 6.79 | 6.55 | 6.78 | +2.88% | 0.62 | 0.91% |