中交设计 sh.600720
6.14
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 8.51 | 9.13 | 8.26 | 8.75 | +2.86% | 13.10 | 14.70% |
| 2025-07-21 | 8.26 | 8.50 | 8.07 | 8.50 | +10.06% | 8.46 | 9.75% |
| 2025-07-18 | 7.69 | 7.73 | 7.67 | 7.73 | +0.89% | 0.67 | 0.83% |
| 2025-07-17 | 7.66 | 7.72 | 7.63 | 7.66 | +0.13% | 0.54 | 0.68% |
| 2025-07-16 | 7.65 | 7.69 | 7.62 | 7.65 | 0.00% | 0.36 | 0.46% |
| 2025-07-15 | 7.68 | 7.71 | 7.59 | 7.65 | -0.51% | 0.67 | 0.85% |
| 2025-07-14 | 7.69 | 7.72 | 7.67 | 7.69 | 0.00% | 0.47 | 0.59% |
| 2025-07-11 | 7.68 | 7.74 | 7.64 | 7.69 | +0.25% | 0.72 | 0.90% |
| 2025-07-10 | 7.63 | 7.68 | 7.60 | 7.67 | +0.64% | 0.62 | 0.79% |
| 2025-07-09 | 7.56 | 7.65 | 7.55 | 7.62 | +0.90% | 0.89 | 1.12% |
| 2025-07-08 | 7.52 | 7.56 | 7.51 | 7.55 | +0.26% | 0.46 | 0.58% |
| 2025-07-07 | 7.46 | 7.55 | 7.44 | 7.53 | +0.91% | 0.52 | 0.67% |
| 2025-07-04 | 7.52 | 7.54 | 7.44 | 7.46 | -0.90% | 0.68 | 0.87% |
| 2025-07-03 | 7.55 | 7.57 | 7.50 | 7.53 | -0.26% | 0.28 | 0.35% |
| 2025-07-02 | 7.49 | 7.55 | 7.49 | 7.55 | +0.65% | 0.59 | 0.76% |
| 2025-07-01 | 7.51 | 7.52 | 7.48 | 7.50 | -0.13% | 0.36 | 0.47% |
| 2025-06-30 | 7.53 | 7.53 | 7.50 | 7.51 | -0.13% | 0.41 | 0.52% |
| 2025-06-27 | 7.52 | 7.56 | 7.50 | 7.52 | +0.26% | 0.45 | 0.58% |
| 2025-06-26 | 7.52 | 7.53 | 7.49 | 7.50 | -0.39% | 0.40 | 0.52% |
| 2025-06-25 | 7.53 | 7.54 | 7.47 | 7.53 | +0.13% | 0.61 | 0.78% |