中交设计 sh.600720
6.14
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.43 | 7.53 | 7.42 | 7.52 | +1.44% | 0.82 | 1.06% |
| 2025-06-23 | 7.40 | 7.43 | 7.38 | 7.41 | -0.26% | 0.53 | 0.69% |
| 2025-06-20 | 7.43 | 7.47 | 7.42 | 7.43 | 0.00% | 0.48 | 0.63% |
| 2025-06-19 | 7.46 | 7.47 | 7.41 | 7.43 | -0.39% | 0.51 | 0.66% |
| 2025-06-18 | 7.51 | 7.53 | 7.44 | 7.46 | -0.65% | 0.56 | 0.72% |
| 2025-06-17 | 7.53 | 7.56 | 7.49 | 7.51 | -0.51% | 0.61 | 0.79% |
| 2025-06-16 | 7.59 | 7.61 | 7.50 | 7.55 | -0.64% | 0.85 | 1.08% |
| 2025-06-13 | 7.61 | 7.63 | 7.56 | 7.60 | -0.38% | 0.48 | 0.60% |
| 2025-06-12 | 7.67 | 7.67 | 7.61 | 7.63 | -0.51% | 0.56 | 0.71% |
| 2025-06-11 | 7.68 | 7.72 | 7.65 | 7.67 | 0.00% | 0.60 | 0.75% |
| 2025-06-10 | 7.76 | 7.77 | 7.62 | 7.67 | -1.13% | 0.65 | 0.81% |
| 2025-06-09 | 7.76 | 7.79 | 7.74 | 7.75 | -0.13% | 0.60 | 0.74% |
| 2025-06-06 | 7.76 | 7.83 | 7.74 | 7.76 | -0.12% | 0.56 | 0.70% |
| 2025-06-05 | 7.83 | 7.83 | 7.74 | 7.77 | -0.37% | 0.62 | 0.77% |
| 2025-06-04 | 7.72 | 7.81 | 7.71 | 7.80 | +1.01% | 0.65 | 0.81% |
| 2025-06-03 | 7.71 | 7.74 | 7.68 | 7.73 | -0.38% | 0.37 | 0.46% |
| 2025-05-30 | 7.74 | 7.77 | 7.68 | 7.75 | +0.25% | 0.49 | 0.61% |
| 2025-05-29 | 7.67 | 7.75 | 7.67 | 7.74 | +0.63% | 0.47 | 0.58% |
| 2025-05-28 | 7.68 | 7.71 | 7.64 | 7.69 | +0.13% | 0.35 | 0.43% |
| 2025-05-27 | 7.73 | 7.73 | 7.61 | 7.68 | -0.25% | 0.65 | 0.81% |