中交设计 sh.600720
6.14
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.74 | 7.75 | 7.69 | 7.70 | -0.63% | 0.49 | 0.61% |
| 2025-05-23 | 7.88 | 7.90 | 7.72 | 7.74 | -1.85% | 0.99 | 1.23% |
| 2025-05-22 | 7.93 | 7.93 | 7.87 | 7.89 | -0.49% | 0.64 | 0.78% |
| 2025-05-21 | 7.94 | 7.97 | 7.88 | 7.93 | -0.24% | 0.72 | 0.88% |
| 2025-05-20 | 8.01 | 8.02 | 7.93 | 7.95 | -0.73% | 0.80 | 0.96% |
| 2025-05-19 | 7.82 | 8.07 | 7.81 | 8.01 | +1.98% | 1.46 | 1.77% |
| 2025-05-16 | 8.05 | 8.05 | 7.80 | 7.85 | +0.25% | 1.11 | 1.36% |
| 2025-05-15 | 7.90 | 7.90 | 7.80 | 7.83 | -0.74% | 0.69 | 0.85% |
| 2025-05-14 | 7.85 | 7.89 | 7.79 | 7.89 | +0.37% | 0.79 | 0.97% |
| 2025-05-13 | 7.81 | 7.88 | 7.74 | 7.86 | +1.63% | 1.08 | 1.34% |
| 2025-05-12 | 7.73 | 7.74 | 7.69 | 7.74 | +0.63% | 0.74 | 0.92% |
| 2025-05-09 | 7.73 | 7.73 | 7.67 | 7.69 | -0.50% | 0.71 | 0.88% |
| 2025-05-08 | 7.70 | 7.73 | 7.64 | 7.73 | +0.38% | 0.89 | 1.12% |
| 2025-05-07 | 7.68 | 7.74 | 7.64 | 7.70 | +0.76% | 0.99 | 1.24% |
| 2025-05-06 | 7.62 | 7.65 | 7.58 | 7.64 | +0.77% | 0.69 | 0.87% |