中交设计 sh.600720
6.14
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.01 | 7.01 | 6.52 | 6.59 | -6.66% | 1.60 | 2.35% |
| 2026-03-20 | 7.12 | 7.15 | 7.05 | 7.06 | -0.84% | 0.62 | 0.86% |
| 2026-03-19 | 7.14 | 7.16 | 7.10 | 7.12 | -0.70% | 0.61 | 0.84% |
| 2026-03-18 | 7.30 | 7.31 | 7.13 | 7.17 | -1.78% | 1.02 | 1.41% |
| 2026-03-17 | 7.29 | 7.38 | 7.27 | 7.30 | 0.00% | 0.59 | 0.79% |
| 2026-03-16 | 7.39 | 7.40 | 7.28 | 7.30 | -1.08% | 0.74 | 1.00% |
| 2026-03-13 | 7.26 | 7.42 | 7.25 | 7.38 | +1.79% | 1.20 | 1.62% |
| 2026-03-12 | 7.25 | 7.28 | 7.22 | 7.25 | 0.00% | 0.61 | 0.84% |
| 2026-03-11 | 7.22 | 7.28 | 7.17 | 7.25 | +0.42% | 0.59 | 0.81% |
| 2026-03-10 | 7.19 | 7.23 | 7.18 | 7.22 | +0.56% | 0.54 | 0.74% |
| 2026-03-09 | 7.15 | 7.20 | 7.11 | 7.18 | -0.14% | 0.67 | 0.93% |
| 2026-03-06 | 7.12 | 7.20 | 7.10 | 7.19 | +0.84% | 0.58 | 0.80% |
| 2026-03-05 | 7.15 | 7.17 | 7.11 | 7.13 | +0.14% | 0.61 | 0.85% |
| 2026-03-04 | 7.23 | 7.25 | 7.10 | 7.12 | -1.93% | 1.18 | 1.63% |
| 2026-03-03 | 7.33 | 7.37 | 7.22 | 7.26 | -1.09% | 0.97 | 1.32% |
| 2026-03-02 | 7.31 | 7.38 | 7.28 | 7.34 | -0.27% | 0.75 | 1.01% |
| 2026-02-27 | 7.34 | 7.37 | 7.30 | 7.36 | +0.41% | 0.46 | 0.62% |
| 2026-02-26 | 7.36 | 7.37 | 7.31 | 7.33 | -0.27% | 0.45 | 0.60% |
| 2026-02-25 | 7.32 | 7.41 | 7.31 | 7.35 | +0.55% | 0.70 | 0.94% |
| 2026-02-24 | 7.28 | 7.34 | 7.25 | 7.31 | +1.11% | 0.45 | 0.61% |