重百集团 sh.600729
19.29
-0.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 24.01 | 24.12 | 23.88 | 23.88 | -0.67% | 0.80 | 1.73% |
| 2026-02-12 | 24.47 | 24.47 | 23.88 | 24.04 | -1.68% | 1.68 | 3.63% |
| 2026-02-11 | 24.55 | 24.59 | 24.40 | 24.45 | -0.41% | 0.65 | 1.37% |
| 2026-02-10 | 24.62 | 24.62 | 24.38 | 24.55 | -0.24% | 0.80 | 1.69% |
| 2026-02-09 | 24.70 | 24.74 | 24.50 | 24.61 | -0.08% | 1.18 | 2.50% |
| 2026-02-06 | 24.68 | 24.86 | 24.48 | 24.63 | -1.04% | 1.31 | 2.76% |
| 2026-02-05 | 24.48 | 24.93 | 24.36 | 24.89 | +1.67% | 2.35 | 4.92% |
| 2026-02-04 | 24.10 | 24.49 | 23.91 | 24.48 | +1.66% | 1.50 | 3.20% |
| 2026-02-03 | 23.87 | 24.10 | 23.77 | 24.08 | +1.09% | 1.06 | 2.29% |
| 2026-02-02 | 24.21 | 24.55 | 23.75 | 23.82 | -3.17% | 2.36 | 5.08% |
| 2026-01-30 | 24.44 | 24.70 | 24.32 | 24.60 | +0.65% | 1.80 | 3.81% |
| 2026-01-29 | 24.08 | 24.45 | 23.81 | 24.44 | +1.28% | 1.96 | 4.21% |
| 2026-01-28 | 24.01 | 24.37 | 23.95 | 24.13 | -0.17% | 1.49 | 3.21% |
| 2026-01-27 | 24.54 | 24.56 | 23.99 | 24.17 | -1.35% | 1.87 | 4.02% |
| 2026-01-26 | 25.10 | 25.10 | 24.43 | 24.50 | -2.43% | 2.57 | 5.43% |
| 2026-01-23 | 25.01 | 25.32 | 24.98 | 25.11 | +0.44% | 2.34 | 4.84% |
| 2026-01-22 | 25.34 | 25.37 | 24.72 | 25.00 | -1.30% | 3.10 | 6.43% |
| 2026-01-21 | 25.65 | 26.09 | 25.00 | 25.33 | -2.01% | 3.75 | 7.66% |
| 2026-01-20 | 25.85 | 26.20 | 25.58 | 25.85 | -0.65% | 1.98 | 3.97% |
| 2026-01-19 | 25.02 | 26.20 | 24.83 | 26.02 | +3.58% | 3.69 | 7.48% |