重百集团 sh.600729
19.29
-0.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 27.51 | 27.55 | 24.88 | 25.12 | -8.95% | 6.20 | 12.45% |
| 2026-01-15 | 27.62 | 28.60 | 27.26 | 27.59 | -3.81% | 4.85 | 9.03% |
| 2026-01-14 | 28.63 | 29.93 | 28.48 | 28.68 | +0.17% | 4.68 | 8.27% |
| 2026-01-13 | 28.88 | 29.14 | 28.18 | 28.63 | -0.72% | 5.51 | 9.93% |
| 2026-01-12 | 26.25 | 28.84 | 26.25 | 28.84 | +10.01% | 11.42 | 20.82% |
| 2026-01-09 | 25.88 | 26.30 | 25.80 | 26.22 | +1.31% | 1.47 | 2.92% |
| 2026-01-08 | 26.11 | 26.11 | 25.74 | 25.88 | -0.76% | 1.79 | 3.57% |
| 2026-01-07 | 26.35 | 26.38 | 26.07 | 26.08 | -0.91% | 1.58 | 3.11% |
| 2026-01-06 | 26.05 | 26.35 | 25.87 | 26.32 | +1.73% | 1.92 | 3.79% |
| 2026-01-05 | 25.85 | 25.93 | 25.74 | 25.87 | +0.08% | 1.46 | 2.92% |
| 2025-12-31 | 26.07 | 26.12 | 25.70 | 25.85 | -0.50% | 0.93 | 1.85% |
| 2025-12-30 | 26.08 | 26.25 | 25.94 | 25.98 | -0.83% | 1.25 | 2.48% |
| 2025-12-29 | 26.58 | 26.73 | 26.12 | 26.20 | -1.27% | 1.53 | 3.01% |
| 2025-12-26 | 26.68 | 27.13 | 26.44 | 26.54 | -0.63% | 2.23 | 4.30% |
| 2025-12-25 | 26.66 | 27.09 | 26.63 | 26.71 | 0.00% | 1.92 | 3.70% |
| 2025-12-24 | 27.19 | 27.19 | 26.66 | 26.71 | -1.97% | 2.66 | 5.12% |
| 2025-12-23 | 27.32 | 27.66 | 26.74 | 27.24 | +0.74% | 3.31 | 6.30% |
| 2025-12-22 | 27.28 | 27.37 | 26.77 | 27.04 | -0.87% | 2.77 | 5.30% |
| 2025-12-19 | 26.74 | 27.57 | 26.31 | 27.28 | +2.66% | 3.81 | 7.25% |
| 2025-12-18 | 26.21 | 26.89 | 26.10 | 26.58 | +0.68% | 2.58 | 5.02% |