重百集团 sh.600729
19.29
-0.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 28.20 | 28.42 | 27.90 | 28.08 | -0.42% | 1.00 | 1.84% |
| 2025-09-15 | 28.81 | 28.81 | 28.14 | 28.20 | -2.17% | 1.56 | 2.85% |
| 2025-09-12 | 29.13 | 29.50 | 28.75 | 28.82 | -1.29% | 1.35 | 2.41% |
| 2025-09-11 | 29.08 | 29.45 | 28.95 | 29.20 | +0.65% | 1.13 | 2.02% |
| 2025-09-10 | 28.86 | 29.38 | 28.69 | 29.01 | +0.52% | 1.22 | 2.18% |
| 2025-09-09 | 28.80 | 29.06 | 28.64 | 28.86 | +0.07% | 0.91 | 1.64% |
| 2025-09-08 | 28.83 | 28.98 | 28.46 | 28.84 | +0.17% | 1.53 | 2.76% |
| 2025-09-05 | 29.31 | 29.32 | 28.47 | 28.79 | -1.60% | 1.65 | 2.97% |
| 2025-09-04 | 28.83 | 29.33 | 28.52 | 29.26 | +1.38% | 1.97 | 3.53% |
| 2025-09-03 | 29.27 | 29.63 | 28.83 | 28.86 | -0.96% | 1.11 | 1.98% |
| 2025-09-02 | 29.31 | 29.58 | 29.01 | 29.14 | -0.10% | 1.74 | 3.09% |
| 2025-09-01 | 29.20 | 29.33 | 29.01 | 29.17 | -0.10% | 1.02 | 1.81% |
| 2025-08-29 | 28.72 | 29.29 | 28.65 | 29.20 | +1.66% | 1.26 | 2.26% |
| 2025-08-28 | 29.09 | 29.29 | 28.63 | 28.72 | -1.47% | 1.61 | 2.90% |
| 2025-08-27 | 29.47 | 29.56 | 29.13 | 29.15 | -1.05% | 1.32 | 2.35% |
| 2025-08-26 | 29.68 | 29.73 | 29.33 | 29.46 | -1.17% | 1.89 | 3.34% |
| 2025-08-25 | 29.76 | 29.92 | 29.49 | 29.81 | +0.30% | 2.03 | 3.55% |
| 2025-08-22 | 29.65 | 29.86 | 29.45 | 29.72 | 0.00% | 0.96 | 1.68% |
| 2025-08-21 | 29.82 | 29.99 | 29.49 | 29.72 | -0.99% | 1.38 | 2.40% |
| 2025-08-20 | 29.38 | 30.15 | 29.25 | 30.02 | +2.03% | 1.83 | 3.21% |