重百集团 sh.600729
19.29
-0.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 26.94 | 27.09 | 26.81 | 27.00 | +0.11% | 0.74 | 1.42% |
| 2025-10-21 | 26.64 | 27.09 | 26.50 | 26.97 | +1.46% | 0.91 | 1.75% |
| 2025-10-20 | 27.04 | 27.09 | 26.47 | 26.59 | -1.26% | 1.09 | 2.11% |
| 2025-10-17 | 27.04 | 27.63 | 26.85 | 26.92 | -0.15% | 1.22 | 2.32% |
| 2025-10-16 | 27.09 | 27.41 | 26.91 | 26.96 | -0.80% | 0.93 | 1.77% |
| 2025-10-15 | 27.11 | 27.69 | 26.85 | 27.18 | +0.55% | 1.46 | 2.76% |
| 2025-10-14 | 27.00 | 27.11 | 26.79 | 27.03 | +0.15% | 1.29 | 2.48% |
| 2025-10-13 | 26.35 | 27.22 | 26.30 | 26.99 | +0.63% | 1.03 | 1.99% |
| 2025-10-10 | 26.37 | 26.83 | 26.27 | 26.82 | +1.73% | 1.00 | 1.93% |
| 2025-10-09 | 26.16 | 26.54 | 26.13 | 26.37 | -0.11% | 0.73 | 1.43% |
| 2025-09-30 | 26.22 | 26.45 | 26.11 | 26.40 | +0.76% | 0.63 | 1.23% |
| 2025-09-29 | 26.42 | 26.53 | 25.91 | 26.20 | -0.79% | 1.12 | 2.22% |
| 2025-09-26 | 26.56 | 26.56 | 26.25 | 26.41 | -0.30% | 0.59 | 1.16% |
| 2025-09-25 | 26.71 | 26.78 | 26.42 | 26.49 | -1.00% | 0.72 | 1.40% |
| 2025-09-24 | 26.22 | 26.82 | 26.20 | 26.75 | +1.36% | 0.76 | 1.47% |
| 2025-09-23 | 26.89 | 26.91 | 26.16 | 26.40 | -1.70% | 1.17 | 2.29% |
| 2025-09-22 | 27.12 | 27.12 | 26.76 | 26.85 | -1.21% | 0.96 | 1.84% |
| 2025-09-19 | 27.50 | 27.56 | 27.03 | 27.18 | -1.16% | 1.27 | 2.42% |
| 2025-09-18 | 27.70 | 27.91 | 27.35 | 27.50 | -1.46% | 1.50 | 2.82% |
| 2025-09-17 | 28.15 | 28.16 | 27.79 | 27.91 | -0.60% | 1.16 | 2.17% |