ST新华锦 sh.600735
6.49
-0.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 8.40 | 8.47 | 8.22 | 8.37 | -0.83% | 1.15 | 3.24% |
| 2025-08-18 | 8.20 | 8.55 | 8.18 | 8.44 | +2.93% | 1.64 | 4.58% |
| 2025-08-15 | 7.90 | 8.37 | 7.90 | 8.20 | +3.14% | 2.12 | 6.08% |
| 2025-08-14 | 8.00 | 8.01 | 7.77 | 7.95 | -0.13% | 1.04 | 3.10% |
| 2025-08-13 | 8.08 | 8.14 | 7.90 | 7.96 | -1.97% | 1.24 | 3.65% |
| 2025-08-12 | 7.92 | 8.35 | 7.92 | 8.12 | +2.27% | 2.09 | 6.00% |
| 2025-08-11 | 7.80 | 7.96 | 7.71 | 7.94 | +0.89% | 1.04 | 3.11% |
| 2025-08-08 | 7.95 | 7.99 | 7.82 | 7.87 | -1.01% | 1.02 | 3.02% |
| 2025-08-07 | 7.92 | 8.09 | 7.83 | 7.95 | +1.02% | 1.47 | 4.36% |
| 2025-08-06 | 7.85 | 7.96 | 7.67 | 7.87 | -0.51% | 1.43 | 4.30% |
| 2025-08-05 | 7.75 | 8.19 | 7.75 | 7.91 | +2.46% | 1.82 | 5.42% |
| 2025-08-04 | 7.89 | 7.98 | 7.68 | 7.72 | -2.28% | 1.47 | 4.44% |
| 2025-08-01 | 8.06 | 8.21 | 7.89 | 7.90 | -1.62% | 0.87 | 2.56% |
| 2025-07-31 | 8.01 | 8.25 | 8.01 | 8.03 | -0.86% | 1.09 | 3.14% |
| 2025-07-30 | 8.15 | 8.19 | 8.03 | 8.10 | -0.61% | 0.95 | 2.75% |
| 2025-07-29 | 8.54 | 8.55 | 7.93 | 8.15 | -4.68% | 2.21 | 6.38% |
| 2025-07-28 | 8.70 | 8.71 | 8.51 | 8.55 | -1.27% | 0.95 | 2.62% |
| 2025-07-25 | 8.58 | 8.68 | 8.51 | 8.66 | +0.12% | 0.89 | 2.43% |
| 2025-07-24 | 8.91 | 8.91 | 8.47 | 8.65 | -2.26% | 2.12 | 5.76% |
| 2025-07-23 | 9.00 | 9.00 | 8.84 | 8.85 | -2.32% | 1.51 | 3.98% |