苏州高新 sh.600736
7.55
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.00 | 7.14 | 6.96 | 7.01 | -0.14% | 1.64 | 2.03% |
| 2026-02-12 | 7.02 | 7.05 | 6.89 | 7.02 | 0.00% | 1.54 | 1.92% |
| 2026-02-11 | 7.07 | 7.21 | 7.02 | 7.02 | -0.99% | 1.86 | 2.27% |
| 2026-02-10 | 7.18 | 7.29 | 7.06 | 7.09 | -1.39% | 2.11 | 2.57% |
| 2026-02-09 | 7.02 | 7.24 | 7.01 | 7.19 | +3.30% | 2.93 | 3.56% |
| 2026-02-06 | 6.86 | 7.07 | 6.81 | 6.96 | -1.00% | 2.04 | 2.55% |
| 2026-02-05 | 7.05 | 7.23 | 7.00 | 7.03 | -0.28% | 2.64 | 3.22% |
| 2026-02-04 | 6.96 | 7.07 | 6.89 | 7.05 | +0.71% | 1.98 | 2.46% |
| 2026-02-03 | 6.91 | 7.03 | 6.88 | 7.00 | +2.79% | 2.03 | 2.54% |
| 2026-02-02 | 6.82 | 7.01 | 6.80 | 6.81 | -2.01% | 1.90 | 2.39% |
| 2026-01-30 | 7.04 | 7.13 | 6.80 | 6.95 | -1.97% | 2.98 | 3.72% |
| 2026-01-29 | 7.21 | 7.33 | 7.04 | 7.09 | -3.14% | 3.89 | 4.71% |
| 2026-01-28 | 7.51 | 7.77 | 7.27 | 7.32 | -2.79% | 5.67 | 6.60% |
| 2026-01-27 | 8.00 | 8.00 | 7.34 | 7.53 | -4.44% | 8.74 | 10.01% |
| 2026-01-26 | 7.88 | 7.88 | 7.60 | 7.88 | +10.06% | 4.14 | 4.59% |
| 2026-01-23 | 7.13 | 7.19 | 7.02 | 7.16 | +1.56% | 3.13 | 3.83% |
| 2026-01-22 | 6.84 | 7.05 | 6.84 | 7.05 | +3.37% | 3.03 | 3.77% |
| 2026-01-21 | 6.82 | 6.90 | 6.75 | 6.82 | -0.87% | 1.51 | 1.92% |
| 2026-01-20 | 6.90 | 6.93 | 6.81 | 6.88 | -0.58% | 1.99 | 2.52% |
| 2026-01-19 | 6.98 | 6.98 | 6.85 | 6.92 | -0.57% | 2.37 | 2.98% |