苏州高新 sh.600736
7.55
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.88 | 7.04 | 6.73 | 6.96 | +1.75% | 4.51 | 5.69% |
| 2026-01-15 | 7.00 | 7.00 | 6.78 | 6.84 | -2.84% | 2.89 | 3.67% |
| 2026-01-14 | 7.18 | 7.31 | 6.93 | 7.04 | -2.22% | 5.13 | 6.26% |
| 2026-01-13 | 7.69 | 7.71 | 7.15 | 7.20 | -6.61% | 6.16 | 7.34% |
| 2026-01-12 | 7.78 | 8.04 | 7.66 | 7.71 | +2.80% | 7.92 | 8.83% |
| 2026-01-09 | 7.20 | 7.64 | 7.20 | 7.50 | +3.45% | 7.63 | 8.92% |
| 2026-01-08 | 6.92 | 7.50 | 6.92 | 7.25 | +3.87% | 7.11 | 8.47% |
| 2026-01-07 | 6.83 | 7.15 | 6.72 | 6.98 | +1.60% | 4.78 | 5.97% |
| 2026-01-06 | 6.89 | 6.97 | 6.79 | 6.87 | -1.43% | 5.76 | 7.29% |
| 2026-01-05 | 6.90 | 7.14 | 6.81 | 6.97 | +3.11% | 7.82 | 9.75% |
| 2025-12-31 | 6.83 | 7.10 | 6.62 | 6.76 | +0.15% | 8.95 | 11.30% |
| 2025-12-30 | 7.20 | 7.20 | 6.63 | 6.75 | -7.15% | 11.26 | 14.25% |
| 2025-12-29 | 6.84 | 7.27 | 6.71 | 7.27 | +9.98% | 10.11 | 12.37% |
| 2025-12-26 | 6.02 | 6.61 | 6.02 | 6.61 | +9.98% | 5.53 | 7.33% |
| 2025-12-25 | 5.93 | 6.01 | 5.76 | 6.01 | +1.52% | 1.64 | 2.39% |
| 2025-12-24 | 5.87 | 5.98 | 5.84 | 5.92 | +1.02% | 1.42 | 2.09% |
| 2025-12-23 | 5.82 | 5.92 | 5.78 | 5.86 | +0.69% | 1.25 | 1.85% |
| 2025-12-22 | 5.85 | 5.88 | 5.80 | 5.82 | -0.17% | 1.06 | 1.57% |
| 2025-12-19 | 5.69 | 5.87 | 5.67 | 5.83 | +2.10% | 1.63 | 2.44% |
| 2025-12-18 | 5.58 | 5.84 | 5.56 | 5.71 | +1.78% | 1.26 | 1.91% |