丽尚国潮 sh.600738
4.36
+0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 4.36 | 4.40 | 4.28 | 4.36 | +0.93% | 0.34 | 1.03% |
| 2026-05-21 | 4.45 | 4.51 | 4.31 | 4.32 | -3.36% | 0.39 | 1.16% |
| 2026-05-20 | 4.53 | 4.56 | 4.46 | 4.47 | -1.54% | 0.29 | 0.86% |
| 2026-05-19 | 4.48 | 4.56 | 4.47 | 4.54 | +1.34% | 0.37 | 1.06% |
| 2026-05-18 | 4.51 | 4.51 | 4.42 | 4.48 | -0.67% | 0.51 | 1.51% |
| 2026-05-15 | 4.63 | 4.63 | 4.49 | 4.51 | -1.74% | 0.47 | 1.37% |
| 2026-05-14 | 4.66 | 4.67 | 4.56 | 4.59 | -0.86% | 0.41 | 1.16% |
| 2026-05-13 | 4.65 | 4.67 | 4.60 | 4.63 | 0.00% | 0.45 | 1.27% |
| 2026-05-12 | 4.76 | 4.78 | 4.62 | 4.63 | -2.73% | 0.61 | 1.71% |
| 2026-05-11 | 4.79 | 4.80 | 4.72 | 4.76 | -0.63% | 0.49 | 1.34% |
| 2026-05-08 | 4.72 | 4.82 | 4.71 | 4.79 | +1.48% | 0.47 | 1.30% |
| 2026-05-07 | 4.75 | 4.80 | 4.71 | 4.72 | -0.84% | 0.47 | 1.29% |
| 2026-05-06 | 4.80 | 4.83 | 4.73 | 4.76 | -0.83% | 0.67 | 1.86% |
| 2026-04-30 | 4.81 | 4.86 | 4.78 | 4.80 | -0.41% | 0.58 | 1.57% |
| 2026-04-29 | 4.71 | 4.84 | 4.68 | 4.82 | +2.34% | 0.64 | 1.77% |
| 2026-04-28 | 4.74 | 4.79 | 4.67 | 4.71 | -1.46% | 0.40 | 1.12% |
| 2026-04-27 | 4.68 | 4.80 | 4.60 | 4.78 | +2.14% | 0.56 | 1.57% |
| 2026-04-24 | 4.72 | 4.72 | 4.63 | 4.68 | -0.64% | 0.44 | 1.25% |
| 2026-04-23 | 4.73 | 4.77 | 4.68 | 4.71 | -0.42% | 0.45 | 1.26% |
| 2026-04-22 | 4.75 | 4.76 | 4.69 | 4.73 | -0.63% | 0.45 | 1.24% |