丽尚国潮 sh.600738
4.36
+0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.41 | 5.43 | 5.34 | 5.41 | +0.56% | 1.04 | 2.55% |
| 2025-07-21 | 5.32 | 5.39 | 5.31 | 5.38 | +0.37% | 0.70 | 1.71% |
| 2025-07-18 | 5.39 | 5.40 | 5.31 | 5.36 | -1.11% | 0.90 | 2.21% |
| 2025-07-17 | 5.32 | 5.63 | 5.31 | 5.42 | +2.07% | 2.40 | 5.78% |
| 2025-07-16 | 5.31 | 5.35 | 5.29 | 5.31 | -0.38% | 0.50 | 1.23% |
| 2025-07-15 | 5.32 | 5.34 | 5.22 | 5.33 | 0.00% | 0.70 | 1.75% |
| 2025-07-14 | 5.31 | 5.36 | 5.29 | 5.33 | 0.00% | 0.67 | 1.64% |
| 2025-07-11 | 5.30 | 5.34 | 5.20 | 5.33 | +0.19% | 1.00 | 2.49% |
| 2025-07-10 | 5.34 | 5.37 | 5.29 | 5.32 | -0.93% | 0.78 | 1.93% |
| 2025-07-09 | 5.34 | 5.40 | 5.33 | 5.37 | +0.37% | 1.06 | 2.59% |
| 2025-07-08 | 5.33 | 5.38 | 5.31 | 5.35 | 0.00% | 1.10 | 2.71% |
| 2025-07-07 | 5.59 | 5.59 | 5.31 | 5.35 | -5.81% | 2.31 | 5.62% |
| 2025-07-04 | 5.83 | 5.90 | 5.55 | 5.68 | -0.87% | 4.03 | 9.24% |
| 2025-07-03 | 5.90 | 5.90 | 5.67 | 5.73 | -1.72% | 1.89 | 4.33% |
| 2025-07-02 | 5.92 | 5.99 | 5.81 | 5.83 | -2.02% | 2.21 | 4.95% |
| 2025-07-01 | 5.79 | 6.02 | 5.79 | 5.95 | +2.59% | 2.34 | 5.21% |
| 2025-06-30 | 5.73 | 5.82 | 5.64 | 5.80 | +1.22% | 1.72 | 3.93% |
| 2025-06-27 | 5.90 | 5.90 | 5.66 | 5.73 | -1.72% | 2.40 | 5.50% |
| 2025-06-26 | 5.63 | 5.90 | 5.61 | 5.83 | +3.00% | 3.11 | 7.03% |
| 2025-06-25 | 5.65 | 5.73 | 5.47 | 5.66 | -0.18% | 2.65 | 6.19% |