丽尚国潮 sh.600738
4.36
+0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.58 | 5.71 | 5.58 | 5.67 | +1.61% | 1.70 | 3.95% |
| 2025-06-23 | 5.43 | 5.61 | 5.40 | 5.58 | +2.01% | 1.68 | 4.01% |
| 2025-06-20 | 5.54 | 5.61 | 5.39 | 5.47 | -0.72% | 1.31 | 3.14% |
| 2025-06-19 | 5.54 | 5.70 | 5.40 | 5.51 | -0.54% | 2.07 | 4.92% |
| 2025-06-18 | 5.59 | 5.63 | 5.50 | 5.54 | -0.89% | 1.28 | 3.03% |
| 2025-06-17 | 5.66 | 5.69 | 5.54 | 5.59 | -0.89% | 1.27 | 2.97% |
| 2025-06-16 | 5.48 | 5.71 | 5.46 | 5.64 | +1.80% | 1.94 | 4.53% |
| 2025-06-13 | 5.67 | 5.68 | 5.48 | 5.54 | -2.63% | 1.93 | 4.55% |
| 2025-06-12 | 5.76 | 5.81 | 5.62 | 5.69 | -1.21% | 2.20 | 5.08% |
| 2025-06-11 | 5.56 | 5.93 | 5.56 | 5.76 | +2.85% | 3.20 | 7.29% |
| 2025-06-10 | 5.67 | 5.70 | 5.50 | 5.60 | -0.53% | 1.70 | 3.98% |
| 2025-06-09 | 5.60 | 5.77 | 5.52 | 5.63 | +0.36% | 2.69 | 6.25% |
| 2025-06-06 | 5.67 | 5.74 | 5.55 | 5.61 | -2.09% | 2.92 | 6.80% |
| 2025-06-05 | 5.99 | 6.27 | 5.64 | 5.73 | -1.37% | 7.34 | 16.29% |
| 2025-06-04 | 5.39 | 5.96 | 5.36 | 5.81 | +7.18% | 7.84 | 17.71% |
| 2025-06-03 | 5.45 | 5.47 | 5.38 | 5.42 | -0.55% | 1.06 | 2.56% |
| 2025-05-30 | 5.54 | 5.55 | 5.37 | 5.45 | -1.80% | 1.74 | 4.18% |
| 2025-05-29 | 5.48 | 5.70 | 5.42 | 5.55 | +0.18% | 3.11 | 7.31% |
| 2025-05-28 | 5.37 | 5.61 | 5.31 | 5.54 | +2.78% | 3.58 | 8.60% |
| 2025-05-27 | 5.23 | 5.41 | 5.22 | 5.39 | +2.27% | 1.96 | 4.82% |