丽尚国潮 sh.600738
4.36
+0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 4.70 | 4.70 | 4.46 | 4.48 | -6.28% | 0.66 | 1.90% |
| 2026-03-20 | 4.91 | 4.94 | 4.77 | 4.78 | -2.65% | 0.51 | 1.37% |
| 2026-03-19 | 4.97 | 5.01 | 4.90 | 4.91 | -2.00% | 0.50 | 1.32% |
| 2026-03-18 | 5.03 | 5.04 | 4.96 | 5.01 | -0.40% | 0.34 | 0.90% |
| 2026-03-17 | 5.09 | 5.12 | 5.02 | 5.03 | -1.18% | 0.46 | 1.18% |
| 2026-03-16 | 5.04 | 5.10 | 5.04 | 5.09 | +0.59% | 0.35 | 0.92% |
| 2026-03-13 | 5.05 | 5.11 | 5.03 | 5.06 | +0.20% | 0.53 | 1.38% |
| 2026-03-12 | 5.05 | 5.09 | 5.04 | 5.05 | -0.39% | 0.40 | 1.03% |
| 2026-03-11 | 5.10 | 5.12 | 5.05 | 5.07 | -0.78% | 0.47 | 1.21% |
| 2026-03-10 | 5.09 | 5.13 | 5.08 | 5.11 | +0.39% | 0.47 | 1.20% |
| 2026-03-09 | 5.06 | 5.12 | 5.03 | 5.09 | -0.39% | 0.65 | 1.68% |
| 2026-03-06 | 4.97 | 5.12 | 4.97 | 5.11 | +2.20% | 0.58 | 1.49% |
| 2026-03-05 | 5.01 | 5.07 | 4.98 | 5.00 | +0.60% | 0.62 | 1.63% |
| 2026-03-04 | 5.00 | 5.03 | 4.91 | 4.97 | -0.60% | 0.68 | 1.80% |
| 2026-03-03 | 5.12 | 5.15 | 5.00 | 5.00 | -1.77% | 0.84 | 2.17% |
| 2026-03-02 | 5.22 | 5.22 | 5.06 | 5.09 | -3.96% | 1.09 | 2.80% |
| 2026-02-27 | 5.29 | 5.33 | 5.26 | 5.30 | 0.00% | 0.61 | 1.51% |
| 2026-02-26 | 5.35 | 5.39 | 5.29 | 5.30 | -1.12% | 0.63 | 1.55% |
| 2026-02-25 | 5.29 | 5.40 | 5.29 | 5.36 | +0.94% | 0.75 | 1.83% |
| 2026-02-24 | 5.33 | 5.37 | 5.26 | 5.31 | -0.19% | 0.96 | 2.39% |