丽尚国潮 sh.600738
4.36
+0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 4.79 | 4.83 | 4.71 | 4.76 | -0.83% | 0.54 | 1.50% |
| 2026-04-20 | 4.82 | 4.82 | 4.72 | 4.80 | -0.83% | 0.53 | 1.45% |
| 2026-04-17 | 4.87 | 4.87 | 4.79 | 4.84 | -0.62% | 0.37 | 1.01% |
| 2026-04-16 | 4.81 | 4.89 | 4.78 | 4.87 | +1.67% | 0.48 | 1.32% |
| 2026-04-15 | 4.84 | 4.86 | 4.78 | 4.79 | -1.03% | 0.39 | 1.08% |
| 2026-04-14 | 4.88 | 4.90 | 4.77 | 4.84 | -0.41% | 0.62 | 1.69% |
| 2026-04-13 | 4.85 | 4.91 | 4.80 | 4.86 | +0.62% | 0.81 | 2.20% |
| 2026-04-10 | 4.80 | 4.93 | 4.78 | 4.83 | +1.05% | 0.56 | 1.51% |
| 2026-04-09 | 4.84 | 4.86 | 4.74 | 4.78 | -1.65% | 0.39 | 1.06% |
| 2026-04-08 | 4.82 | 4.88 | 4.79 | 4.86 | +1.67% | 0.42 | 1.13% |
| 2026-04-07 | 4.65 | 4.78 | 4.61 | 4.78 | +3.69% | 0.41 | 1.15% |
| 2026-04-03 | 4.75 | 4.77 | 4.61 | 4.61 | -3.15% | 0.35 | 0.98% |
| 2026-04-02 | 4.80 | 4.82 | 4.73 | 4.76 | -0.83% | 0.31 | 0.86% |
| 2026-04-01 | 4.87 | 4.88 | 4.77 | 4.80 | -0.41% | 0.42 | 1.13% |
| 2026-03-31 | 4.82 | 4.93 | 4.81 | 4.82 | -0.41% | 0.50 | 1.34% |
| 2026-03-30 | 4.79 | 4.86 | 4.76 | 4.84 | +0.62% | 0.42 | 1.14% |
| 2026-03-27 | 4.73 | 4.84 | 4.72 | 4.81 | +0.63% | 0.39 | 1.08% |
| 2026-03-26 | 4.80 | 4.87 | 4.77 | 4.78 | -0.21% | 0.43 | 1.19% |
| 2026-03-25 | 4.69 | 4.80 | 4.68 | 4.79 | +3.01% | 0.46 | 1.28% |
| 2026-03-24 | 4.60 | 4.67 | 4.52 | 4.65 | +3.79% | 0.58 | 1.67% |