丽尚国潮 sh.600738
4.36
+0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.21 | 5.38 | 5.17 | 5.27 | +1.34% | 1.39 | 3.45% |
| 2025-05-23 | 5.26 | 5.60 | 5.18 | 5.20 | -1.51% | 2.78 | 6.83% |
| 2025-05-22 | 5.33 | 5.42 | 5.25 | 5.28 | -0.94% | 1.86 | 4.58% |
| 2025-05-21 | 5.31 | 5.38 | 5.20 | 5.33 | +0.19% | 2.50 | 6.21% |
| 2025-05-20 | 5.05 | 5.42 | 5.04 | 5.32 | +4.31% | 3.45 | 8.61% |
| 2025-05-19 | 4.95 | 5.11 | 4.94 | 5.10 | +2.40% | 1.94 | 5.05% |
| 2025-05-16 | 4.86 | 5.02 | 4.83 | 4.98 | +2.25% | 1.96 | 5.21% |
| 2025-05-15 | 4.91 | 4.94 | 4.86 | 4.87 | -0.81% | 1.07 | 2.87% |
| 2025-05-14 | 4.88 | 4.91 | 4.83 | 4.91 | +0.61% | 1.00 | 2.69% |
| 2025-05-13 | 4.94 | 4.97 | 4.87 | 4.88 | -0.61% | 0.98 | 2.62% |
| 2025-05-12 | 4.94 | 4.96 | 4.85 | 4.91 | 0.00% | 1.25 | 3.36% |
| 2025-05-09 | 5.02 | 5.05 | 4.90 | 4.91 | -2.96% | 1.42 | 3.78% |
| 2025-05-08 | 4.99 | 5.08 | 4.91 | 5.06 | +1.00% | 1.74 | 4.56% |
| 2025-05-07 | 4.94 | 5.04 | 4.92 | 5.01 | +2.03% | 2.08 | 5.48% |
| 2025-05-06 | 4.83 | 4.93 | 4.82 | 4.91 | +1.86% | 1.66 | 4.48% |