辽宁成大 sh.600739
11.08
-0.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 11.23 | 11.27 | 10.98 | 11.08 | -0.98% | 1.38 | 0.81% |
| 2026-05-21 | 11.32 | 11.61 | 11.16 | 11.19 | -0.53% | 1.52 | 0.87% |
| 2026-05-20 | 11.30 | 11.32 | 11.16 | 11.25 | -0.71% | 0.90 | 0.52% |
| 2026-05-19 | 11.20 | 11.38 | 11.15 | 11.33 | +0.80% | 0.84 | 0.49% |
| 2026-05-18 | 11.40 | 11.44 | 11.15 | 11.24 | -0.97% | 1.40 | 0.82% |
| 2026-05-15 | 11.64 | 11.71 | 11.28 | 11.35 | -2.74% | 1.62 | 0.92% |
| 2026-05-14 | 11.86 | 11.89 | 11.67 | 11.67 | -1.44% | 1.34 | 0.74% |
| 2026-05-13 | 11.90 | 11.95 | 11.76 | 11.84 | -0.42% | 1.15 | 0.63% |
| 2026-05-12 | 12.00 | 12.10 | 11.87 | 11.89 | -1.49% | 1.29 | 0.70% |
| 2026-05-11 | 11.88 | 12.14 | 11.81 | 12.07 | +0.92% | 1.91 | 1.04% |
| 2026-05-08 | 11.97 | 12.05 | 11.85 | 11.96 | -0.17% | 1.04 | 0.57% |
| 2026-05-07 | 12.10 | 12.16 | 11.96 | 11.98 | -0.83% | 1.41 | 0.77% |
| 2026-05-06 | 11.93 | 12.14 | 11.90 | 12.08 | +1.51% | 2.04 | 1.11% |
| 2026-04-30 | 11.94 | 12.20 | 11.87 | 11.90 | 0.00% | 2.36 | 1.28% |
| 2026-04-29 | 11.72 | 11.91 | 11.72 | 11.90 | +0.25% | 1.54 | 0.85% |
| 2026-04-28 | 11.64 | 11.96 | 11.59 | 11.87 | +3.49% | 2.95 | 1.63% |
| 2026-04-27 | 11.53 | 11.58 | 11.38 | 11.47 | -0.61% | 1.57 | 0.90% |
| 2026-04-24 | 11.63 | 11.63 | 11.28 | 11.54 | -0.69% | 1.28 | 0.73% |
| 2026-04-23 | 11.66 | 11.69 | 11.47 | 11.62 | -0.34% | 1.12 | 0.63% |
| 2026-04-22 | 11.48 | 11.81 | 11.43 | 11.66 | +1.57% | 1.07 | 0.60% |