辽宁成大 sh.600739
11.08
-0.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.45 | 11.45 | 10.76 | 10.87 | -6.29% | 1.98 | 1.17% |
| 2026-03-20 | 11.79 | 11.90 | 11.59 | 11.60 | -1.69% | 1.36 | 0.76% |
| 2026-03-19 | 11.95 | 12.00 | 11.75 | 11.80 | -2.32% | 1.27 | 0.70% |
| 2026-03-18 | 12.01 | 12.10 | 11.71 | 12.08 | +0.33% | 2.31 | 1.27% |
| 2026-03-17 | 12.00 | 12.27 | 11.99 | 12.04 | +0.50% | 1.82 | 0.98% |
| 2026-03-16 | 12.16 | 12.17 | 11.95 | 11.98 | -1.56% | 1.68 | 0.92% |
| 2026-03-13 | 12.27 | 12.38 | 12.13 | 12.17 | -1.14% | 1.82 | 0.97% |
| 2026-03-12 | 12.08 | 12.43 | 12.06 | 12.31 | +1.90% | 2.53 | 1.35% |
| 2026-03-11 | 12.10 | 12.12 | 11.95 | 12.08 | +0.33% | 1.44 | 0.78% |
| 2026-03-10 | 12.12 | 12.18 | 11.97 | 12.04 | -0.58% | 1.64 | 0.89% |
| 2026-03-09 | 12.17 | 12.34 | 12.03 | 12.11 | -0.08% | 1.87 | 1.01% |
| 2026-03-06 | 11.88 | 12.17 | 11.85 | 12.12 | +1.68% | 1.42 | 0.77% |
| 2026-03-05 | 12.09 | 12.17 | 11.84 | 11.92 | -0.58% | 1.47 | 0.80% |
| 2026-03-04 | 12.10 | 12.23 | 11.95 | 11.99 | -1.80% | 2.62 | 1.42% |
| 2026-03-03 | 12.17 | 12.35 | 12.07 | 12.21 | +0.33% | 2.79 | 1.49% |
| 2026-03-02 | 12.07 | 12.23 | 11.92 | 12.17 | 0.00% | 2.08 | 1.12% |
| 2026-02-27 | 12.07 | 12.17 | 12.01 | 12.17 | +0.66% | 1.17 | 0.63% |
| 2026-02-26 | 12.10 | 12.10 | 11.96 | 12.09 | 0.00% | 1.40 | 0.76% |
| 2026-02-25 | 11.95 | 12.23 | 11.92 | 12.09 | +1.43% | 1.47 | 0.79% |
| 2026-02-24 | 11.79 | 11.95 | 11.78 | 11.92 | +1.97% | 1.33 | 0.73% |