辽宁成大 sh.600739
11.08
-0.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 11.76 | 11.97 | 11.65 | 11.88 | +1.02% | 2.42 | 1.34% |
| 2025-07-21 | 11.60 | 11.81 | 11.58 | 11.76 | +1.38% | 1.99 | 1.11% |
| 2025-07-18 | 11.55 | 11.67 | 11.51 | 11.60 | +0.52% | 1.61 | 0.91% |
| 2025-07-17 | 11.51 | 11.57 | 11.48 | 11.54 | +0.61% | 1.04 | 0.59% |
| 2025-07-16 | 11.56 | 11.60 | 11.42 | 11.47 | -0.61% | 1.61 | 0.91% |
| 2025-07-15 | 11.70 | 11.72 | 11.50 | 11.54 | -2.12% | 2.91 | 1.64% |
| 2025-07-14 | 11.68 | 11.85 | 11.66 | 11.79 | +1.29% | 2.86 | 1.59% |
| 2025-07-11 | 11.44 | 11.73 | 11.38 | 11.64 | +1.66% | 3.25 | 1.83% |
| 2025-07-10 | 11.22 | 11.47 | 11.18 | 11.45 | +1.96% | 1.89 | 1.08% |
| 2025-07-09 | 11.17 | 11.30 | 11.12 | 11.23 | +0.54% | 1.54 | 0.89% |
| 2025-07-08 | 11.07 | 11.17 | 11.04 | 11.17 | +1.08% | 1.34 | 0.79% |
| 2025-07-07 | 10.95 | 11.07 | 10.94 | 11.05 | +0.55% | 0.97 | 0.57% |
| 2025-07-04 | 11.00 | 11.12 | 10.91 | 10.99 | -0.09% | 1.22 | 0.72% |
| 2025-07-03 | 10.96 | 11.05 | 10.94 | 11.00 | +0.36% | 0.92 | 0.54% |
| 2025-07-02 | 10.97 | 10.98 | 10.91 | 10.96 | +0.09% | 0.89 | 0.53% |
| 2025-07-01 | 10.95 | 10.98 | 10.87 | 10.95 | -0.27% | 1.09 | 0.65% |
| 2025-06-30 | 11.09 | 11.09 | 10.92 | 10.98 | -0.90% | 1.40 | 0.83% |
| 2025-06-27 | 10.98 | 11.51 | 10.96 | 11.08 | +1.00% | 2.64 | 1.54% |
| 2025-06-26 | 11.10 | 11.11 | 10.96 | 10.97 | -1.17% | 1.40 | 0.83% |
| 2025-06-25 | 10.87 | 11.13 | 10.82 | 11.10 | +2.49% | 2.09 | 1.24% |