辽宁成大 sh.600739
11.08
-0.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.54 | 10.68 | 10.52 | 10.60 | +0.66% | 0.85 | 0.52% |
| 2025-05-23 | 10.63 | 10.73 | 10.49 | 10.53 | -1.03% | 0.99 | 0.61% |
| 2025-05-22 | 10.79 | 10.80 | 10.63 | 10.64 | -1.75% | 0.98 | 0.60% |
| 2025-05-21 | 10.76 | 10.89 | 10.73 | 10.83 | +0.74% | 1.14 | 0.69% |
| 2025-05-20 | 10.75 | 10.82 | 10.74 | 10.75 | -0.37% | 1.04 | 0.63% |
| 2025-05-19 | 10.76 | 10.84 | 10.63 | 10.79 | 0.00% | 1.44 | 0.87% |
| 2025-05-16 | 10.55 | 11.01 | 10.55 | 10.79 | +2.27% | 2.51 | 1.51% |
| 2025-05-15 | 10.64 | 10.72 | 10.53 | 10.55 | -1.31% | 1.43 | 0.88% |
| 2025-05-14 | 10.28 | 10.84 | 10.25 | 10.69 | +3.68% | 2.42 | 1.49% |
| 2025-05-13 | 10.41 | 10.44 | 10.28 | 10.31 | -0.19% | 0.80 | 0.50% |
| 2025-05-12 | 10.28 | 10.34 | 10.20 | 10.33 | +1.27% | 0.89 | 0.56% |
| 2025-05-09 | 10.30 | 10.30 | 10.16 | 10.20 | -0.97% | 0.71 | 0.45% |
| 2025-05-08 | 10.26 | 10.36 | 10.21 | 10.30 | +0.19% | 1.10 | 0.70% |
| 2025-05-07 | 10.38 | 10.47 | 10.23 | 10.28 | +0.88% | 1.47 | 0.93% |
| 2025-05-06 | 10.06 | 10.24 | 10.02 | 10.19 | +2.10% | 1.63 | 1.05% |