辽宁成大 sh.600739
11.08
-0.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.61 | 10.86 | 10.56 | 10.83 | +2.84% | 1.22 | 0.74% |
| 2025-06-23 | 10.38 | 10.57 | 10.38 | 10.53 | +0.86% | 0.82 | 0.51% |
| 2025-06-20 | 10.45 | 10.54 | 10.43 | 10.44 | -0.19% | 0.63 | 0.39% |
| 2025-06-19 | 10.64 | 10.70 | 10.41 | 10.46 | -1.96% | 1.07 | 0.67% |
| 2025-06-18 | 10.80 | 10.83 | 10.62 | 10.67 | -1.57% | 0.88 | 0.54% |
| 2025-06-17 | 10.82 | 10.87 | 10.74 | 10.84 | +0.46% | 0.94 | 0.57% |
| 2025-06-16 | 10.68 | 10.82 | 10.67 | 10.79 | +0.84% | 0.95 | 0.57% |
| 2025-06-13 | 10.86 | 10.88 | 10.68 | 10.70 | -1.65% | 1.40 | 0.85% |
| 2025-06-12 | 10.87 | 10.96 | 10.86 | 10.88 | -0.18% | 1.02 | 0.61% |
| 2025-06-11 | 10.78 | 10.98 | 10.77 | 10.90 | +1.20% | 1.23 | 0.73% |
| 2025-06-10 | 10.96 | 10.96 | 10.70 | 10.77 | -1.55% | 1.12 | 0.68% |
| 2025-06-09 | 10.79 | 11.08 | 10.79 | 10.94 | +1.48% | 1.69 | 1.01% |
| 2025-06-06 | 10.88 | 10.89 | 10.76 | 10.78 | -0.74% | 0.65 | 0.39% |
| 2025-06-05 | 10.84 | 10.90 | 10.80 | 10.86 | +0.28% | 1.21 | 0.73% |
| 2025-06-04 | 10.63 | 10.85 | 10.62 | 10.83 | +1.97% | 1.28 | 0.77% |
| 2025-06-03 | 10.51 | 10.65 | 10.51 | 10.62 | +0.57% | 0.80 | 0.49% |
| 2025-05-30 | 10.58 | 10.60 | 10.49 | 10.56 | -0.38% | 0.74 | 0.46% |
| 2025-05-29 | 10.48 | 10.60 | 10.39 | 10.60 | +1.43% | 1.03 | 0.64% |
| 2025-05-28 | 10.53 | 10.55 | 10.41 | 10.45 | -0.76% | 0.64 | 0.40% |
| 2025-05-27 | 10.60 | 10.60 | 10.44 | 10.53 | -0.66% | 0.96 | 0.60% |